> Page 6: PEN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,021.5205 9,821.0900 10,221.9509
2031-01-02 10,080.4618 9,878.8525 10,282.0710
2031-01-03 10,071.3439 9,869.9171 10,272.7708
2031-01-04 10,013.0370 9,812.7762 10,213.2977
2031-01-05 10,031.5606 9,830.9293 10,232.1918
2031-01-06 9,973.4839 9,774.0142 10,172.9536
2031-01-07 10,032.1427 9,831.4998 10,232.7856
2031-01-08 9,974.0627 9,774.5814 10,173.5439
2031-01-09 10,032.7249 9,832.0704 10,233.3794
2031-01-10 9,974.6415 9,775.1487 10,174.1343
2031-01-11 10,033.3071 9,832.6409 10,233.9732
2031-01-12 10,047.4017 9,846.4537 10,248.3497
2031-01-13 10,041.1519 9,840.3289 10,241.9750
2031-01-14 10,040.8544 9,840.0373 10,241.6715
2031-01-15 9,982.7240 9,783.0695 10,182.3784
2031-01-16 10,001.0596 9,801.0384 10,201.0808
2031-01-17 10,059.8805 9,858.6829 10,261.0782
2031-01-18 10,001.6399 9,801.6071 10,201.6727
2031-01-19 9,972.2851 9,772.8394 10,171.7308
2031-01-20 9,986.4936 9,786.7637 10,186.2234
2031-01-21 9,977.8888 9,778.3310 10,177.4465
2031-01-22 10,036.5735 9,835.8420 10,237.3049
2031-01-23 9,978.4678 9,778.8984 10,178.0371
2031-01-24 9,920.6985 9,722.2845 10,119.1125
2031-01-25 9,956.2596 9,757.1344 10,155.3848
2031-01-26 9,944.9099 9,746.0117 10,143.8081
2031-01-27 10,003.4007 9,803.3327 10,203.4687
2031-01-28 10,039.1931 9,838.4092 10,239.9769
2031-01-29 9,981.0722 9,781.4508 10,180.6937
2031-01-30 10,003.9221 9,803.8437 10,204.0005
2031-01-31 10,020.2922 9,819.8863 10,220.6980
2031 February
2031-02-01 10,079.2263 9,877.6417 10,280.8108
2031-02-02 10,020.8736 9,820.4562 10,221.2911
2031-02-03 10,027.3563 9,826.8092 10,227.9034
2031-02-04 9,977.0130 9,777.4727 10,176.5532
2031-02-05 10,028.4415 9,827.8727 10,229.0104
2031-02-06 10,087.4236 9,885.6751 10,289.1720
2031-02-07 10,146.7525 9,943.8174 10,349.6875
2031-02-08 10,088.0089 9,886.2488 10,289.7691
2031-02-09 10,086.4144 9,884.6861 10,288.1427
2031-02-10 10,081.2779 9,879.6523 10,282.9034
2031-02-11 10,140.5706 9,937.7592 10,343.3821
2031-02-12 10,081.8629 9,880.2256 10,283.5001
2031-02-13 10,062.2522 9,861.0071 10,263.4972
2031-02-14 10,121.4331 9,919.0044 10,323.8617
2031-02-15 10,062.8361 9,861.5794 10,264.0928
2031-02-16 10,122.0204 9,919.5800 10,324.4608
2031-02-17 10,063.4201 9,862.1517 10,264.6885
2031-02-18 10,122.6078 9,920.1557 10,325.0600
2031-02-19 10,064.0040 9,862.7240 10,265.2841
2031-02-20 10,123.1952 9,920.7313 10,325.6591
2031-02-21 10,143.3874 9,940.5197 10,346.2551
2031-02-22 10,084.6633 9,882.9701 10,286.3566
2031-02-23 10,084.6514 9,882.9584 10,286.3444
2031-02-24 10,143.9640 9,941.0847 10,346.8433
2031-02-25 10,133.5092 9,930.8390 10,336.1794
2031-02-26 10,193.1092 9,989.2470 10,396.9713
2031-02-27 10,134.0972 9,931.4153 10,336.7792
2031-02-28 10,141.6035 9,938.7714 10,344.4356
2031 March
2031-03-01 10,136.7526 9,934.0175 10,339.4876
2031-03-02 10,196.3716 9,992.4442 10,400.2991
2031-03-03 10,253.6480 10,048.5750 10,458.7209
2031-03-04 10,194.2856 9,990.3999 10,398.1713
2031-03-05 10,173.5714 9,970.1000 10,377.0429
2031-03-06 10,140.0265 9,937.2260 10,342.8271
2031-03-07 10,143.4364 9,940.5677 10,346.3051
2031-03-08 10,203.0948 9,999.0329 10,407.1567
2031-03-09 10,144.0250 9,941.1445 10,346.9055
2031-03-10 10,203.6869 9,999.6131 10,407.7606
2031-03-11 10,248.8115 10,043.8353 10,453.7877
2031-03-12 10,276.7856 10,071.2499 10,482.3213
2031-03-13 10,337.2282 10,130.4837 10,543.9728
2031-03-14 10,385.7029 10,177.9889 10,593.4170
2031-03-15 10,325.5760 10,119.0645 10,532.0875
2031-03-16 10,321.4367 10,115.0079 10,527.8654
2031-03-17 10,382.1419 10,174.4991 10,589.7848
2031-03-18 10,443.2043 10,234.3402 10,652.0683
2031-03-19 10,382.7444 10,175.0895 10,590.3993
2031-03-20 10,322.6346 10,116.1819 10,529.0873
2031-03-21 10,383.3470 10,175.6800 10,591.0139
2031-03-22 10,323.2337 10,116.7690 10,529.6983
2031-03-23 10,383.9495 10,176.2705 10,591.6285
2031-03-24 10,323.8327 10,117.3561 10,530.3094
2031-03-25 10,317.7492 10,111.3942 10,524.1041
2031-03-26 10,283.5024 10,077.8323 10,489.1724
2031-03-27 10,223.9671 10,019.4878 10,428.4465
2031-03-28 10,284.0991 10,078.4171 10,489.7811
2031-03-29 10,224.5604 10,020.0692 10,429.0516
2031-03-30 10,224.5604 10,020.0692 10,429.0516
2031-03-31 10,220.4744 10,016.0649 10,424.8839
2031 April
2031-04-01 10,244.6840 10,039.7903 10,449.5777
2031-04-02 10,304.9378 10,098.8391 10,511.0366
2031-04-03 10,245.2785 10,040.3729 10,450.1841
2031-04-04 10,257.6689 10,052.5156 10,462.8223
2031-04-05 10,280.1857 10,074.5820 10,485.7895
2031-04-06 10,286.2508 10,080.5257 10,491.9758
2031-04-07 10,346.7491 10,139.8141 10,553.6841
2031-04-08 10,286.8477 10,081.1107 10,492.5846
2031-04-09 10,262.1078 10,056.8656 10,467.3500
2031-04-10 10,238.0507 10,033.2896 10,442.8117
2031-04-11 10,255.8265 10,050.7099 10,460.9430
2031-04-12 10,316.1458 10,109.8229 10,522.4688
2031-04-13 10,256.4216 10,051.2932 10,461.5501
2031-04-14 10,197.0432 9,993.1023 10,400.9840
2031-04-15 10,195.5113 9,991.6010 10,399.4215
2031-04-16 10,172.9737 9,969.5143 10,376.4332
2031-04-17 10,232.8058 10,028.1497 10,437.4619
2031-04-18 10,198.3092 9,994.3430 10,402.2754
2031-04-19 10,165.7723 9,962.4569 10,369.0878
2031-04-20 10,106.9187 9,904.7803 10,309.0571
2031-04-21 10,104.2213 9,902.1369 10,306.3058
2031-04-22 10,163.6491 9,960.3761 10,366.9221
2031-04-23 10,104.8077 9,902.7116 10,306.9039
2031-04-24 10,117.7261 9,915.3716 10,320.0806
2031-04-25 10,119.7170 9,917.3226 10,322.1113
2031-04-26 10,179.2359 9,975.6511 10,382.8206
2031-04-27 10,120.3042 9,917.8982 10,322.7103
2031-04-28 10,179.8266 9,976.2300 10,383.4231
2031-04-29 10,120.8915 9,918.4737 10,323.3094
2031-04-30 10,163.8677 9,960.5904 10,367.1451
2031 May
2031-05-01 10,143.6773 9,940.8037 10,346.5508
2031-05-02 10,203.3371 9,999.2703 10,407.4038
2031-05-03 10,144.2659 9,941.3806 10,347.1513
2031-05-04 10,150.9065 9,947.8884 10,353.9247
2031-05-05 10,152.9012 9,949.8432 10,355.9592
2031-05-06 10,100.4073 9,898.3992 10,302.4155
2031-05-07 10,159.8126 9,956.6164 10,363.0089
2031-05-08 10,100.9935 9,898.9736 10,303.0133
2031-05-09 10,100.9935 9,898.9736 10,303.0133
2031-05-10 10,104.9616 9,902.8624 10,307.0609
2031-05-11 10,164.3937 9,961.1058 10,367.6816
2031-05-12 10,138.8677 9,936.0903 10,341.6450
2031-05-13 10,080.1698 9,878.5664 10,281.7732
2031-05-14 10,080.1698 9,878.5664 10,281.7732
2031-05-15 10,139.4560 9,936.6669 10,342.2452
2031-05-16 10,199.0910 9,995.1092 10,403.0728
2031-05-17 10,205.0590 10,000.9578 10,409.1601
2031-05-18 10,209.5125 10,005.3222 10,413.7027
2031-05-19 10,150.4056 9,947.3975 10,353.4137
2031-05-20 10,200.4006 9,996.3926 10,404.4086
2031-05-21 10,260.3940 10,055.1861 10,465.6019
2031-05-22 10,200.9925 9,996.9727 10,405.0124
2031-05-23 10,260.9894 10,055.7696 10,466.2092
2031-05-24 10,259.3531 10,054.1660 10,464.5402
2031-05-25 10,221.8727 10,017.4353 10,426.3102
2031-05-26 10,168.6592 9,965.2861 10,372.0324
2031-05-27 10,109.7889 9,907.5931 10,311.9846
2031-05-28 10,090.8209 9,889.0045 10,292.6373
2031-05-29 10,090.9300 9,889.1114 10,292.7486
2031-05-30 10,150.2795 9,947.2740 10,353.2851
2031-05-31 10,109.5234 9,907.3330 10,311.7139
2031 June
2031-06-01 10,161.7074 9,958.4732 10,364.9415
2031-06-02 10,102.8773 9,900.8197 10,304.9348
2031-06-03 10,086.8885 9,885.1508 10,288.6263
2031-06-04 10,060.0249 9,858.8244 10,261.2254
2031-06-05 10,119.1927 9,916.8088 10,321.5765
2031-06-06 10,060.6087 9,859.3965 10,261.8209
2031-06-07 10,119.7799 9,917.3843 10,322.1755
2031-06-08 10,179.2991 9,975.7132 10,382.8851
2031-06-09 10,120.3672 9,917.9598 10,322.7745
2031-06-10 10,179.8899 9,976.2921 10,383.4877
2031-06-11 10,120.9545 9,918.5354 10,323.3736
2031-06-12 10,113.5352 9,911.2645 10,315.8060
2031-06-13 10,134.8248 9,932.1283 10,337.5213
2031-06-14 10,194.4325 9,990.5438 10,398.3211
2031-06-15 10,254.3908 10,049.3030 10,459.4786
2031-06-16 10,195.0241 9,991.1236 10,398.9246
2031-06-17 10,136.0011 9,933.2810 10,338.7211
2031-06-18 10,144.8123 9,941.9161 10,347.7086
2031-06-19 10,167.8834 9,964.5257 10,371.2411
2031-06-20 10,227.6855 10,023.1318 10,432.2393
2031-06-21 10,168.4734 9,965.1040 10,371.8429
2031-06-22 10,191.4721 9,987.6426 10,395.3015
2031-06-23 10,251.4129 10,046.3847 10,456.4412
2031-06-24 10,192.0635 9,988.2222 10,395.9048
2031-06-25 10,252.0078 10,046.9677 10,457.0480
2031-06-26 10,274.3654 10,068.8781 10,479.8527
2031-06-27 10,214.8831 10,010.5854 10,419.1807
2031-06-28 10,155.7451 9,952.6302 10,358.8600
2031-06-29 10,215.4758 10,011.1663 10,419.7854
2031-06-30 10,156.3344 9,953.2077 10,359.4611
2031 July
2031-07-01 10,175.7331 9,972.2184 10,379.2477
2031-07-02 10,116.8218 9,914.4853 10,319.1582
2031-07-03 10,058.2515 9,857.0865 10,259.4165
2031-07-04 10,117.4089 9,915.0607 10,319.7570
2031-07-05 10,176.9141 9,973.3759 10,380.4524
2031-07-06 10,176.9141 9,973.3759 10,380.4524
2031-07-07 10,236.7694 10,032.0340 10,441.5048
2031-07-08 10,266.8991 10,061.5611 10,472.2371
2031-07-09 10,289.1336 10,083.3509 10,494.9162
2031-07-10 10,295.5626 10,089.6514 10,501.4739
2031-07-11 10,249.9709 10,044.9715 10,454.9703
2031-07-12 10,269.7715 10,064.3760 10,475.1669
2031-07-13 10,318.3901 10,112.0223 10,524.7579
2031-07-14 10,304.0032 10,097.9231 10,510.0832
2031-07-15 10,315.2214 10,108.9170 10,521.5259
2031-07-16 10,255.5026 10,050.3925 10,460.6126
2031-07-17 10,315.8200 10,109.5036 10,522.1364
2031-07-18 10,287.5378 10,081.7870 10,493.2885
2031-07-19 10,318.1391 10,111.7763 10,524.5019
2031-07-20 10,354.9089 10,147.8107 10,562.0071
2031-07-21 10,354.9089 10,147.8107 10,562.0071
2031-07-22 10,414.8248 10,206.5283 10,623.1213
2031-07-23 10,476.0794 10,266.5578 10,685.6009
2031-07-24 10,415.4292 10,207.1206 10,623.7378
2031-07-25 10,389.2281 10,181.4436 10,597.0127
2031-07-26 10,402.8141 10,194.7578 10,610.8704
2031-07-27 10,382.2286 10,174.5840 10,589.8732
2031-07-28 10,369.0037 10,161.6237 10,576.3838
2031-07-29 10,335.4966 10,128.7867 10,542.2066
2031-07-30 10,396.2846 10,188.3589 10,604.2103
2031-07-31 10,336.0964 10,129.3745 10,542.8184
2031 August
2031-08-01 10,396.8879 10,188.9502 10,604.8257
2031-08-02 10,347.7191 10,140.7647 10,554.6735
2031-08-03 10,318.9820 10,112.6024 10,525.3616
2031-08-04 10,379.6728 10,172.0794 10,587.2663
2031-08-05 10,319.5808 10,113.1892 10,525.9724
2031-08-06 10,380.2752 10,172.6697 10,587.8807
2031-08-07 10,334.3332 10,127.6466 10,541.0199
2031-08-08 10,361.7495 10,154.5145 10,568.9845
2031-08-09 10,350.9561 10,143.9370 10,557.9752
2031-08-10 10,411.8350 10,203.5983 10,620.0717
2031-08-11 10,392.0631 10,184.2218 10,599.9043
2031-08-12 10,395.7175 10,187.8031 10,603.6318
2031-08-13 10,456.8596 10,247.7224 10,665.9968
2031-08-14 10,502.4207 10,292.3723 10,712.4691
2031-08-15 10,471.7891 10,262.3533 10,681.2249
2031-08-16 10,478.0107 10,268.4505 10,687.5709
2031-08-17 10,440.2640 10,231.4587 10,649.0692
2031-08-18 10,445.3661 10,236.4588 10,654.2734
2031-08-19 10,506.8003 10,296.6642 10,716.9363
2031-08-20 10,489.1375 10,279.3548 10,698.9203
2031-08-21 10,516.9986 10,306.6586 10,727.3385
2031-08-22 10,502.9758 10,292.9163 10,713.0353
2031-08-23 10,493.0623 10,283.2010 10,702.9235
2031-08-24 10,497.8912 10,287.9334 10,707.8490
2031-08-25 10,538.9117 10,328.1335 10,749.6899
2031-08-26 10,531.7789 10,321.1434 10,742.4145
2031-08-27 10,557.5376 10,346.3868 10,768.6883
2031-08-28 10,496.4158 10,286.4875 10,706.3442
2031-08-29 10,558.1503 10,346.9873 10,769.3133
2031-08-30 10,497.0250 10,287.0845 10,706.9655
2031-08-31 10,558.7630 10,347.5877 10,769.9382
2031 September
2031-09-01 10,589.7296 10,377.9350 10,801.5242
2031-09-02 10,652.0128 10,438.9726 10,865.0531
2031-09-03 10,608.1982 10,396.0342 10,820.3621
2031-09-04 10,566.0985 10,354.7765 10,777.4205
2031-09-05 10,566.0985 10,354.7765 10,777.4205
2031-09-06 10,562.7741 10,351.5186 10,774.0296
2031-09-07 10,572.4854 10,361.0357 10,783.9351
2031-09-08 10,548.5152 10,337.5449 10,759.4855
2031-09-09 10,507.4523 10,297.3032 10,717.6013
2031-09-10 10,540.3440 10,329.5372 10,751.1509
2031-09-11 10,547.6951 10,336.7412 10,758.6490
2031-09-12 10,541.5213 10,330.6909 10,752.3517
2031-09-13 10,564.9046 10,353.6065 10,776.2027
2031-09-14 10,584.4165 10,372.7282 10,796.1049
2031-09-15 10,646.0366 10,433.1158 10,858.9573
2031-09-16 10,682.7295 10,469.0749 10,896.3841
2031-09-17 10,712.2503 10,498.0053 10,926.4953
2031-09-18 10,672.9173 10,459.4589 10,886.3756
2031-09-19 10,667.6267 10,454.2741 10,880.9792
2031-09-20 10,667.5605 10,454.2093 10,880.9117
2031-09-21 10,657.4308 10,444.2822 10,870.5794
2031-09-22 10,607.4105 10,395.2623 10,819.5587
2031-09-23 10,648.1591 10,435.1959 10,861.1223
2031-09-24 10,586.5127 10,374.7824 10,798.2429
2031-09-25 10,648.0202 10,435.0597 10,860.9806
2031-09-26 10,652.8697 10,439.8123 10,865.9271
2031-09-27 10,715.5243 10,501.2138 10,929.8348
2031-09-28 10,653.4879 10,440.4181 10,866.5576
2031-09-29 10,607.9629 10,395.8037 10,820.1222
2031-09-30 10,623.2782 10,410.8126 10,835.7437
2031 October
2031-10-01 10,685.7587 10,472.0436 10,899.4739
2031-10-02 10,694.4930 10,480.6031 10,908.3828
2031-10-03 10,633.5077 10,420.8376 10,846.1779
2031-10-04 10,652.3249 10,439.2784 10,865.3714
2031-10-05 10,692.0133 10,478.1730 10,905.8535
2031-10-06 10,729.0922 10,514.5103 10,943.6740
2031-10-07 10,666.9772 10,453.6377 10,880.3168
2031-10-08 10,729.7148 10,515.1205 10,944.3091
2031-10-09 10,667.5962 10,454.2443 10,880.9482
2031-10-10 10,650.5576 10,437.5465 10,863.5688
2031-10-11 10,689.4661 10,475.6768 10,903.2555
2031-10-12 10,678.7120 10,465.1377 10,892.2862
2031-10-13 10,630.4892 10,417.8794 10,843.0990
2031-10-14 10,693.0122 10,479.1519 10,906.8724
2031-10-15 10,755.9029 10,540.7848 10,971.0209
2031-10-16 10,804.7547 10,588.6596 11,020.8497
2031-10-17 10,868.3026 10,650.9365 11,085.6686
2031-10-18 10,868.3026 10,650.9365 11,085.6686
2031-10-19 10,855.2199 10,638.1155 11,072.3243
2031-10-20 10,896.2112 10,678.2869 11,114.1354
2031-10-21 10,874.8402 10,657.3434 11,092.3370
2031-10-22 10,831.7903 10,615.1545 11,048.4262
2031-10-23 10,837.3872 10,620.6394 11,054.1349
2031-10-24 10,845.4383 10,628.5296 11,062.3471
2031-10-25 10,845.4383 10,628.5296 11,062.3471
2031-10-26 10,835.2206 10,618.5162 11,051.9250
2031-10-27 10,870.6784 10,653.2648 11,088.0919
2031-10-28 10,856.1950 10,639.0711 11,073.3189
2031-10-29 10,890.7838 10,672.9681 11,108.5995
2031-10-30 10,905.6291 10,687.5165 11,123.7417
2031-10-31 10,935.1702 10,716.4668 11,153.8736
2031 November
2031-11-01 10,935.1702 10,716.4668 11,153.8736
2031-11-02 10,965.0977 10,745.7957 11,184.3996