> Page 3: PEN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,477.4348 8,307.8861 8,646.9835
2028-01-02 8,428.3556 8,259.7885 8,596.9227
2028-01-03 8,428.3556 8,259.7885 8,596.9227
2028-01-04 8,424.9874 8,256.4877 8,593.4871
2028-01-05 8,444.9439 8,276.0451 8,613.8428
2028-01-06 8,494.6127 8,324.7204 8,664.5049
2028-01-07 8,445.4340 8,276.5253 8,614.3427
2028-01-08 8,455.6478 8,286.5348 8,624.7607
2028-01-09 8,474.2089 8,304.7247 8,643.6931
2028-01-10 8,479.2084 8,309.6243 8,648.7926
2028-01-11 8,529.0787 8,358.4971 8,699.6603
2028-01-12 8,479.7005 8,310.1065 8,649.2945
2028-01-13 8,459.3068 8,290.1207 8,628.4930
2028-01-14 8,439.4759 8,270.6864 8,608.2654
2028-01-15 8,454.1290 8,285.0464 8,623.2115
2028-01-16 8,503.8517 8,333.7747 8,673.9287
2028-01-17 8,454.6196 8,285.5272 8,623.7120
2028-01-18 8,405.6724 8,237.5590 8,573.7859
2028-01-19 8,404.4097 8,236.3215 8,572.4979
2028-01-20 8,385.8314 8,218.1148 8,553.5481
2028-01-21 8,435.1525 8,266.4494 8,603.8555
2028-01-22 8,406.7161 8,238.5817 8,574.8504
2028-01-23 8,379.8951 8,212.2972 8,547.4930
2028-01-24 8,331.3806 8,164.7530 8,498.0082
2028-01-25 8,329.1571 8,162.5740 8,495.7403
2028-01-26 8,378.1449 8,210.5820 8,545.7078
2028-01-27 8,329.6405 8,163.0477 8,496.2333
2028-01-28 8,340.2894 8,173.4837 8,507.0952
2028-01-29 8,341.9306 8,175.0920 8,508.7692
2028-01-30 8,390.9934 8,223.1736 8,558.8133
2028-01-31 8,342.4147 8,175.5664 8,509.2630
2028 February
2028-02-01 8,391.4804 8,223.6508 8,559.3100
2028-02-02 8,342.8988 8,176.0408 8,509.7568
2028-02-03 8,378.3251 8,210.7586 8,545.8916
2028-02-04 8,361.6816 8,194.4480 8,528.9153
2028-02-05 8,410.8607 8,242.6435 8,579.0779
2028-02-06 8,362.1669 8,194.9235 8,529.4102
2028-02-07 8,367.6409 8,200.2881 8,534.9937
2028-02-08 8,369.2851 8,201.8994 8,536.6708
2028-02-09 8,326.0132 8,159.4929 8,492.5334
2028-02-10 8,374.9824 8,207.4827 8,542.4820
2028-02-11 8,326.4963 8,159.9664 8,493.0262
2028-02-12 8,326.4963 8,159.9664 8,493.0262
2028-02-13 8,329.7674 8,163.1720 8,496.3627
2028-02-14 8,378.7587 8,211.1835 8,546.3339
2028-02-15 8,357.7170 8,190.5626 8,524.8713
2028-02-16 8,309.3309 8,143.1442 8,475.5175
2028-02-17 8,309.3309 8,143.1442 8,475.5175
2028-02-18 8,358.2020 8,191.0379 8,525.3660
2028-02-19 8,407.3605 8,239.2133 8,575.5077
2028-02-20 8,412.2801 8,244.0345 8,580.5257
2028-02-21 8,415.9512 8,247.6322 8,584.2702
2028-02-22 8,367.2279 8,199.8834 8,534.5725
2028-02-23 8,408.4400 8,240.2712 8,576.6088
2028-02-24 8,457.8941 8,288.7362 8,627.0520
2028-02-25 8,408.9280 8,240.7494 8,577.1066
2028-02-26 8,458.3849 8,289.2172 8,627.5526
2028-02-27 8,457.0361 8,287.8953 8,626.1768
2028-02-28 8,426.1401 8,257.6173 8,594.6629
2028-02-29 8,382.2749 8,214.6294 8,549.9204
2028 March
2028-03-01 8,333.7466 8,167.0717 8,500.4215
2028-03-02 8,318.1109 8,151.7486 8,484.4731
2028-03-03 8,318.2008 8,151.8367 8,484.5648
2028-03-04 8,367.1240 8,199.7816 8,534.4665
2028-03-05 8,333.5278 8,166.8572 8,500.1984
2028-03-06 8,376.5443 8,209.0134 8,544.0752
2028-03-07 8,328.0492 8,161.4882 8,494.6102
2028-03-08 8,314.8693 8,148.5719 8,481.1667
2028-03-09 8,292.7249 8,126.8704 8,458.5794
2028-03-10 8,341.4984 8,174.6684 8,508.3284
2028-03-11 8,293.2062 8,127.3420 8,459.0703
2028-03-12 8,341.9824 8,175.1428 8,508.8221
2028-03-13 8,391.0456 8,223.2247 8,558.8665
2028-03-14 8,342.4665 8,175.6172 8,509.3159
2028-03-15 8,391.5326 8,223.7019 8,559.3632
2028-03-16 8,342.9507 8,176.0917 8,509.8097
2028-03-17 8,336.8348 8,170.0981 8,503.5715
2028-03-18 8,354.3843 8,187.2966 8,521.4720
2028-03-19 8,403.5204 8,235.4500 8,571.5908
2028-03-20 8,452.9455 8,283.8866 8,622.0044
2028-03-21 8,404.0081 8,235.9279 8,572.0882
2028-03-22 8,355.3540 8,188.2469 8,522.4610
2028-03-23 8,362.6173 8,195.3649 8,529.8696
2028-03-24 8,381.6353 8,214.0026 8,549.2680
2028-03-25 8,430.9317 8,262.3131 8,599.5503
2028-03-26 8,382.1217 8,214.4793 8,549.7642
2028-03-27 8,401.0800 8,233.0584 8,569.1016
2028-03-28 8,450.4908 8,281.4810 8,619.5006
2028-03-29 8,401.5676 8,233.5362 8,569.5989
2028-03-30 8,450.9812 8,281.9616 8,620.0008
2028-03-31 8,469.4111 8,300.0228 8,638.7993
2028 April
2028-04-01 8,420.3783 8,251.9707 8,588.7859
2028-04-02 8,371.6294 8,204.1968 8,539.0620
2028-04-03 8,420.8670 8,252.4496 8,589.2843
2028-04-04 8,372.1152 8,204.6729 8,539.5575
2028-04-05 8,388.1060 8,220.3439 8,555.8681
2028-04-06 8,339.5440 8,172.7531 8,506.3349
2028-04-07 8,291.2631 8,125.4378 8,457.0883
2028-04-08 8,340.0279 8,173.2274 8,506.8285
2028-04-09 8,389.0796 8,221.2980 8,556.8612
2028-04-10 8,389.0796 8,221.2980 8,556.8612
2028-04-11 8,438.4198 8,269.6514 8,607.1882
2028-04-12 8,463.2564 8,293.9913 8,632.5215
2028-04-13 8,481.5848 8,311.9531 8,651.2165
2028-04-14 8,486.8844 8,317.1468 8,656.6221
2028-04-15 8,449.3021 8,280.3160 8,618.2881
2028-04-16 8,465.6242 8,296.3117 8,634.9367
2028-04-17 8,505.7017 8,335.5877 8,675.8158
2028-04-18 8,493.8422 8,323.9653 8,663.7190
2028-04-19 8,503.0897 8,333.0279 8,673.1515
2028-04-20 8,453.8620 8,284.7847 8,622.9392
2028-04-21 8,503.5831 8,333.5115 8,673.6548
2028-04-22 8,480.2694 8,310.6640 8,649.8747
2028-04-23 8,505.4948 8,335.3849 8,675.6047
2028-04-24 8,535.8050 8,365.0889 8,706.5211
2028-04-25 8,535.8050 8,365.0889 8,706.5211
2028-04-26 8,585.1952 8,413.4913 8,756.8991
2028-04-27 8,635.6888 8,462.9750 8,808.4026
2028-04-28 8,585.6934 8,413.9795 8,757.4073
2028-04-29 8,564.0952 8,392.8133 8,735.3771
2028-04-30 8,575.2945 8,403.7886 8,746.8003
2028 May
2028-05-01 8,558.3253 8,387.1588 8,729.4918
2028-05-02 8,547.4237 8,376.4753 8,718.3722
2028-05-03 8,519.8030 8,349.4070 8,690.1991
2028-05-04 8,569.9120 8,398.5138 8,741.3103
2028-05-05 8,520.2975 8,349.8915 8,690.7034
2028-05-06 8,570.4094 8,399.0012 8,741.8176
2028-05-07 8,529.8783 8,359.2807 8,700.4759
2028-05-08 8,506.1896 8,336.0658 8,676.3134
2028-05-09 8,556.2186 8,385.0942 8,727.3429
2028-05-10 8,506.6832 8,336.5496 8,676.8169
2028-05-11 8,556.7151 8,385.5808 8,727.8494
2028-05-12 8,518.8440 8,348.4671 8,689.2209
2028-05-13 8,541.4439 8,370.6150 8,712.2728
2028-05-14 8,532.5467 8,361.8957 8,703.1976
2028-05-15 8,582.7306 8,411.0760 8,754.3852
2028-05-16 8,566.4321 8,395.1035 8,737.7608
2028-05-17 8,569.4445 8,398.0556 8,740.8334
2028-05-18 8,619.8455 8,447.4486 8,792.2424
2028-05-19 8,657.4026 8,484.2546 8,830.5507
2028-05-20 8,632.1522 8,459.5092 8,804.7953
2028-05-21 8,637.2809 8,464.5353 8,810.0265
2028-05-22 8,606.1653 8,434.0420 8,778.2886
2028-05-23 8,610.3711 8,438.1637 8,782.5785
2028-05-24 8,661.0128 8,487.7925 8,834.2331
2028-05-25 8,646.4530 8,473.5239 8,819.3820
2028-05-26 8,669.4195 8,496.0311 8,842.8079
2028-05-27 8,657.8602 8,484.7030 8,831.0174
2028-05-28 8,649.6883 8,476.6945 8,822.6820
2028-05-29 8,653.6689 8,480.5955 8,826.7422
2028-05-30 8,687.4831 8,513.7334 8,861.2327
2028-05-31 8,681.6034 8,507.9713 8,855.2354
2028 June
2028-06-01 8,702.8368 8,528.7801 8,876.8936
2028-06-02 8,652.4527 8,479.4036 8,825.5017
2028-06-03 8,703.3419 8,529.2750 8,877.4087
2028-06-04 8,652.9548 8,479.8957 8,826.0139
2028-06-05 8,703.8469 8,529.7700 8,877.9239
2028-06-06 8,729.3735 8,554.7860 8,903.9610
2028-06-07 8,780.7151 8,605.1008 8,956.3294
2028-06-08 8,744.5976 8,569.7056 8,919.4895
2028-06-09 8,709.8938 8,535.6959 8,884.0917
2028-06-10 8,709.8938 8,535.6959 8,884.0917
2028-06-11 8,707.1534 8,533.0104 8,881.2965
2028-06-12 8,715.1587 8,540.8555 8,889.4618
2028-06-13 8,695.3995 8,521.4915 8,869.3074
2028-06-14 8,661.5503 8,488.3193 8,834.7813
2028-06-15 8,688.6638 8,514.8905 8,862.4370
2028-06-16 8,694.7234 8,520.8290 8,868.6179
2028-06-17 8,689.6342 8,515.8415 8,863.4269
2028-06-18 8,708.9096 8,534.7314 8,883.0878
2028-06-19 8,724.9938 8,550.4939 8,899.4937
2028-06-20 8,775.7887 8,600.2729 8,951.3045
2028-06-21 8,806.0356 8,629.9149 8,982.1563
2028-06-22 8,830.3703 8,653.7629 9,006.9777
2028-06-23 8,797.9471 8,621.9882 8,973.9061
2028-06-24 8,793.5859 8,617.7142 8,969.4577
2028-06-25 8,793.5314 8,617.6608 8,969.4021
2028-06-26 8,785.1812 8,609.4776 8,960.8849
2028-06-27 8,743.9483 8,569.0693 8,918.8272
2028-06-28 8,777.5383 8,601.9876 8,953.0891
2028-06-29 8,726.7217 8,552.1873 8,901.2562
2028-06-30 8,777.4238 8,601.8753 8,952.9723
2028 July
2028-07-01 8,781.4214 8,605.7930 8,957.0498
2028-07-02 8,833.0691 8,656.4077 9,009.7305
2028-07-03 8,781.9310 8,606.2924 8,957.5696
2028-07-04 8,744.4037 8,569.5156 8,919.2917
2028-07-05 8,757.0284 8,581.8878 8,932.1690
2028-07-06 8,808.5327 8,632.3620 8,984.7033
2028-07-07 8,815.7325 8,639.4179 8,992.0472
2028-07-08 8,765.4609 8,590.1516 8,940.7701
2028-07-09 8,780.9723 8,605.3529 8,956.5918
2028-07-10 8,813.6884 8,637.4147 8,989.9622
2028-07-11 8,844.2535 8,667.3684 9,021.1385
2028-07-12 8,793.0506 8,617.1896 8,968.9116
2028-07-13 8,844.7667 8,667.8714 9,021.6620
2028-07-14 8,793.5609 8,617.6897 8,969.4321
2028-07-15 8,779.5155 8,603.9252 8,955.1058
2028-07-16 8,811.5888 8,635.3570 8,987.8205
2028-07-17 8,802.7239 8,626.6694 8,978.7783
2028-07-18 8,762.9726 8,587.7132 8,938.2321
2028-07-19 8,814.5118 8,638.2216 8,990.8021
2028-07-20 8,866.3542 8,689.0271 9,043.6813
2028-07-21 8,906.6239 8,728.4914 9,084.7564
2028-07-22 8,959.0080 8,779.8278 9,138.1882
2028-07-23 8,959.0080 8,779.8278 9,138.1882
2028-07-24 8,948.2236 8,769.2592 9,127.1881
2028-07-25 8,982.0137 8,802.3735 9,161.6540
2028-07-26 8,964.3972 8,785.1092 9,143.6851
2028-07-27 8,928.9101 8,750.3319 9,107.4883
2028-07-28 8,933.5237 8,754.8532 9,112.1942
2028-07-29 8,940.1605 8,761.3573 9,118.9637
2028-07-30 8,940.1605 8,761.3573 9,118.9637
2028-07-31 8,931.7377 8,753.1030 9,110.3725
2028 August
2028-08-01 8,960.9664 8,781.7471 9,140.1858
2028-08-02 8,949.0275 8,770.0469 9,128.0080
2028-08-03 8,977.5398 8,797.9890 9,157.0906
2028-08-04 8,989.7772 8,809.9817 9,169.5728
2028-08-05 9,014.1286 8,833.8460 9,194.4112
2028-08-06 9,014.1286 8,833.8460 9,194.4112
2028-08-07 9,038.7986 8,858.0226 9,219.5746
2028-08-08 8,994.1604 8,814.2772 9,174.0436
2028-08-09 8,956.7766 8,777.6410 9,135.9121
2028-08-10 8,927.9670 8,749.4077 9,106.5264
2028-08-11 8,888.7658 8,710.9905 9,066.5411
2028-08-12 8,853.7966 8,676.7207 9,030.8725
2028-08-13 8,853.7966 8,676.7207 9,030.8725
2028-08-14 8,881.8144 8,704.1782 9,059.4507
2028-08-15 8,858.8473 8,681.6704 9,036.0243
2028-08-16 8,910.9504 8,732.7314 9,089.1694
2028-08-17 8,877.1155 8,699.5732 9,054.6578
2028-08-18 8,910.9311 8,732.7125 9,089.1497
2028-08-19 8,960.0344 8,780.8337 9,139.2351
2028-08-20 8,960.0344 8,780.8337 9,139.2351
2028-08-21 8,969.6602 8,790.2670 9,149.0534
2028-08-22 8,938.5840 8,759.8123 9,117.3557
2028-08-23 8,936.9881 8,758.2484 9,115.7279
2028-08-24 8,989.5508 8,809.7598 9,169.3418
2028-08-25 8,975.1208 8,795.6184 9,154.6232
2028-08-26 9,027.9078 8,847.3496 9,208.4659
2028-08-27 9,027.9078 8,847.3496 9,208.4659
2028-08-28 9,056.1886 8,875.0648 9,237.3124
2028-08-29 9,064.6381 8,883.3453 9,245.9309
2028-08-30 9,028.9401 8,848.3613 9,209.5189
2028-08-31 8,976.6680 8,797.1347 9,156.2014
2028 September
2028-09-01 9,029.4641 8,848.8748 9,210.0533
2028-09-02 9,008.5694 8,828.3980 9,188.7408
2028-09-03 9,008.5694 8,828.3980 9,188.7408
2028-09-04 9,003.7286 8,823.6541 9,183.8032
2028-09-05 8,996.8771 8,816.9396 9,176.8147
2028-09-06 8,992.6398 8,812.7870 9,172.4926
2028-09-07 8,994.7079 8,814.8137 9,174.6020
2028-09-08 9,047.6100 8,866.6578 9,228.5622
2028-09-09 9,098.0501 8,916.0891 9,280.0111
2028-09-10 9,098.0501 8,916.0891 9,280.0111
2028-09-11 9,087.5260 8,905.7754 9,269.2765
2028-09-12 9,070.3906 8,888.9828 9,251.7985
2028-09-13 9,053.9506 8,872.8716 9,235.0297
2028-09-14 9,107.2012 8,925.0572 9,289.3453
2028-09-15 9,109.4641 8,927.2748 9,291.6534
2028-09-16 9,124.1980 8,941.7140 9,306.6819
2028-09-17 9,124.1980 8,941.7140 9,306.6819
2028-09-18 9,111.4613 8,929.2321 9,293.6906
2028-09-19 9,165.0502 8,981.7492 9,348.3512
2028-09-20 9,111.9901 8,929.7503 9,294.2299
2028-09-21 9,116.8180 8,934.4817 9,299.1544
2028-09-22 9,088.9461 8,907.1671 9,270.7250
2028-09-23 9,142.4025 8,959.5544 9,325.2505
2028-09-24 9,149.2321 8,966.2474 9,332.2167
2028-09-25 9,144.6103 8,961.7181 9,327.5025
2028-09-26 9,177.5026 8,993.9525 9,361.0526
2028-09-27 9,180.0178 8,996.4175 9,363.6182
2028-09-28 9,177.1645 8,993.6212 9,360.7078
2028-09-29 9,125.5622 8,943.0510 9,308.0735
2028-09-30 9,179.2340 8,995.6493 9,362.8187
2028 October
2028-10-01 9,179.2340 8,995.6493 9,362.8187
2028-10-02 9,162.0597 8,978.8185 9,345.3008
2028-10-03 9,163.1113 8,979.8491 9,346.3735
2028-10-04 9,169.9274 8,986.5289 9,353.3260
2028-10-05 9,151.6520 8,968.6189 9,334.6850
2028-10-06 9,154.4060 8,971.3179 9,337.4941
2028-10-07 9,154.4060 8,971.3179 9,337.4941
2028-10-08 9,157.2675 8,974.1221 9,340.4128
2028-10-09 9,121.0379 8,938.6172 9,303.4587
2028-10-10 9,068.2327 8,886.8680 9,249.5973
2028-10-11 9,121.5672 8,939.1359 9,303.9986
2028-10-12 9,175.2155 8,991.7112 9,358.7198
2028-10-13 9,122.0966 8,939.6547 9,304.5385
2028-10-14 9,122.0966 8,939.6547 9,304.5385
2028-10-15 9,110.5418 8,928.3310 9,292.7526
2028-10-16 9,140.9746 8,958.1551 9,323.7940
2028-10-17 9,153.6042 8,970.5321 9,336.6763
2028-10-18 9,144.4394 8,961.5506 9,327.3282
2028-10-19 9,135.6512 8,952.9381 9,318.3642
2028-10-20 9,186.4314 9,002.7028 9,370.1601
2028-10-21 9,186.4314 9,002.7028 9,370.1601
2028-10-22 9,204.6502 9,020.5572 9,388.7432
2028-10-23 9,151.3608 8,968.3336 9,334.3881
2028-10-24 9,205.1843 9,021.0807 9,389.2880
2028-10-25 9,157.0257 8,973.8852 9,340.1662
2028-10-26 9,159.9171 8,976.7188 9,343.1155
2028-10-27 9,213.7910 9,029.5152 9,398.0668
2028-10-28 9,213.7910 9,029.5152 9,398.0668
2028-10-29 9,171.1152 8,987.6929 9,354.5375
2028-10-30 9,118.0200 8,935.6596 9,300.3804
2028-10-31 9,171.6474 8,988.2144 9,355.0803
2028 November
2028-11-01 9,196.7619 9,012.8266 9,380.6971
2028-11-02 9,159.9100 8,976.7118 9,343.1082