> Page 5: PEN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,358.3282 9,171.1616 9,545.4948
2030-01-02 9,413.3690 9,225.1016 9,601.6363
2030-01-03 9,358.8713 9,171.6938 9,546.0487
2030-01-04 9,307.6807 9,121.5271 9,493.8343
2030-01-05 9,362.4236 9,175.1751 9,549.6721
2030-01-06 9,364.4254 9,177.1369 9,551.7139
2030-01-07 9,406.4186 9,218.2902 9,594.5469
2030-01-08 9,438.9414 9,250.1626 9,627.7203
2030-01-09 9,410.8419 9,222.6251 9,599.0587
2030-01-10 9,466.1915 9,276.8677 9,655.5154
2030-01-11 9,411.3880 9,223.1603 9,599.6158
2030-01-12 9,466.7409 9,277.4060 9,656.0757
2030-01-13 9,411.9342 9,223.6955 9,600.1729
2030-01-14 9,437.0668 9,248.3255 9,625.8082
2030-01-15 9,420.4023 9,231.9942 9,608.8103
2030-01-16 9,444.0390 9,255.1583 9,632.9198
2030-01-17 9,499.5839 9,309.5922 9,689.5756
2030-01-18 9,444.5871 9,255.6953 9,633.4788
2030-01-19 9,476.9187 9,287.3804 9,666.4571
2030-01-20 9,451.4144 9,262.3861 9,640.4427
2030-01-21 9,396.6964 9,208.7625 9,584.6303
2030-01-22 9,343.3474 9,156.4805 9,530.2144
2030-01-23 9,365.2615 9,177.9562 9,552.5667
2030-01-24 9,339.9042 9,153.1061 9,526.7022
2030-01-25 9,358.9162 9,171.7379 9,546.0945
2030-01-26 9,343.8340 9,156.9573 9,530.7106
2030-01-27 9,398.7895 9,210.8137 9,586.7653
2030-01-28 9,344.3762 9,157.4887 9,531.2637
2030-01-29 9,357.4869 9,170.3372 9,544.6367
2030-01-30 9,396.5936 9,208.6617 9,584.5254
2030-01-31 9,342.1930 9,155.3491 9,529.0369
2030 February
2030-02-01 9,397.1389 9,209.1961 9,585.0816
2030-02-02 9,342.7351 9,155.8804 9,529.5898
2030-02-03 9,296.9610 9,111.0218 9,482.9002
2030-02-04 9,351.6409 9,164.6081 9,538.6737
2030-02-05 9,297.5005 9,111.5505 9,483.4506
2030-02-06 9,352.1836 9,165.1399 9,539.2272
2030-02-07 9,298.0401 9,112.0793 9,484.0009
2030-02-08 9,244.2101 9,059.3259 9,429.0943
2030-02-09 9,211.5285 9,027.2979 9,395.7591
2030-02-10 9,223.1739 9,038.7105 9,407.6374
2030-02-11 9,215.8337 9,031.5171 9,400.1504
2030-02-12 9,225.4919 9,040.9821 9,410.0017
2030-02-13 9,279.7514 9,094.1564 9,465.3464
2030-02-14 9,259.0684 9,073.8870 9,444.2497
2030-02-15 9,205.4640 9,021.3547 9,389.5733
2030-02-16 9,259.6057 9,074.4136 9,444.7978
2030-02-17 9,205.9982 9,021.8782 9,390.1182
2030-02-18 9,193.4833 9,009.6136 9,377.3529
2030-02-19 9,178.0326 8,994.4719 9,361.5932
2030-02-20 9,232.0130 9,047.3727 9,416.6532
2030-02-21 9,228.1854 9,043.6217 9,412.7491
2030-02-22 9,260.2606 9,075.0554 9,445.4658
2030-02-23 9,305.9715 9,119.8521 9,492.0909
2030-02-24 9,306.5662 9,120.4348 9,492.6975
2030-02-25 9,361.3025 9,174.0765 9,548.5286
2030-02-26 9,416.3608 9,228.0336 9,604.6880
2030-02-27 9,361.8457 9,174.6088 9,549.0827
2030-02-28 9,387.9432 9,200.1843 9,575.7021
2030 March
2030-03-01 9,407.7718 9,219.6163 9,595.9272
2030-03-02 9,378.2803 9,190.7147 9,565.8459
2030-03-03 9,374.5033 9,187.0133 9,561.9934
2030-03-04 9,429.6392 9,241.0465 9,618.2320
2030-03-05 9,390.8252 9,203.0086 9,578.6417
2030-03-06 9,446.0571 9,257.1359 9,634.9782
2030-03-07 9,419.7945 9,231.3986 9,608.1904
2030-03-08 9,475.1968 9,285.6929 9,664.7007
2030-03-09 9,420.3411 9,231.9343 9,608.7480
2030-03-10 9,475.7466 9,286.2317 9,665.2616
2030-03-11 9,490.5688 9,300.7574 9,680.3802
2030-03-12 9,491.7140 9,301.8797 9,681.5482
2030-03-13 9,547.5392 9,356.5885 9,738.4900
2030-03-14 9,492.2648 9,302.4195 9,682.1101
2030-03-15 9,548.0933 9,357.1314 9,739.0552
2030-03-16 9,529.4971 9,338.9071 9,720.0870
2030-03-17 9,585.5446 9,393.8337 9,777.2555
2030-03-18 9,583.6124 9,391.9402 9,775.2847
2030-03-19 9,534.4932 9,343.8033 9,725.1830
2030-03-20 9,525.3297 9,334.8231 9,715.8363
2030-03-21 9,494.5659 9,304.6746 9,684.4572
2030-03-22 9,550.4080 9,359.3998 9,741.4161
2030-03-23 9,495.1169 9,305.2145 9,685.0192
2030-03-24 9,550.9622 9,359.9429 9,741.9814
2030-03-25 9,538.2800 9,347.5144 9,729.0456
2030-03-26 9,516.8172 9,326.4808 9,707.1535
2030-03-27 9,498.8278 9,308.8512 9,688.8043
2030-03-28 9,554.6949 9,363.6010 9,745.7888
2030-03-29 9,499.3790 9,309.3914 9,689.3666
2030-03-30 9,518.0418 9,327.6810 9,708.4027
2030-03-31 9,574.0220 9,382.5415 9,765.5024
2030 April
2030-04-01 9,518.5942 9,328.2223 9,708.9661
2030-04-02 9,564.4338 9,373.1451 9,755.7225
2030-04-03 9,620.6868 9,428.2731 9,813.1005
2030-04-04 9,564.9888 9,373.6891 9,756.2886
2030-04-05 9,522.5743 9,332.1228 9,713.0257
2030-04-06 9,488.3723 9,298.6049 9,678.1398
2030-04-07 9,544.1779 9,353.2944 9,735.0615
2030-04-08 9,488.9229 9,299.1445 9,678.7014
2030-04-09 9,543.3268 9,352.4603 9,734.1934
2030-04-10 9,568.9349 9,377.5562 9,760.3136
2030-04-11 9,528.1187 9,337.5564 9,718.6811
2030-04-12 9,499.8932 9,309.8954 9,689.8911
2030-04-13 9,468.3855 9,279.0178 9,657.7532
2030-04-14 9,487.9830 9,298.2233 9,677.7426
2030-04-15 9,504.0779 9,313.9964 9,694.1595
2030-04-16 9,553.7342 9,362.6595 9,744.8089
2030-04-17 9,517.5497 9,327.1987 9,707.9007
2030-04-18 9,573.5269 9,382.0564 9,764.9975
2030-04-19 9,518.1020 9,327.7400 9,708.4640
2030-04-20 9,516.0782 9,325.7566 9,706.3997
2030-04-21 9,533.1676 9,342.5042 9,723.8310
2030-04-22 9,559.7806 9,368.5850 9,750.9762
2030-04-23 9,546.9203 9,355.9819 9,737.8587
2030-04-24 9,553.6682 9,362.5949 9,744.7416
2030-04-25 9,599.7945 9,407.7986 9,791.7904
2030-04-26 9,593.8831 9,402.0055 9,785.7608
2030-04-27 9,650.3093 9,457.3031 9,843.3155
2030-04-28 9,594.4399 9,402.5511 9,786.3287
2030-04-29 9,538.8939 9,348.1160 9,729.6718
2030-04-30 9,536.7325 9,345.9978 9,727.4671
2030 May
2030-05-01 9,482.2119 9,292.5677 9,671.8562
2030-05-02 9,537.9813 9,347.2217 9,728.7409
2030-05-03 9,482.7622 9,293.1069 9,672.4174
2030-05-04 9,538.5348 9,347.7641 9,729.3055
2030-05-05 9,483.3125 9,293.6462 9,672.9787
2030-05-06 9,539.0883 9,348.3066 9,729.8701
2030-05-07 9,595.1923 9,403.2884 9,787.0961
2030-05-08 9,539.6419 9,348.8491 9,730.4348
2030-05-09 9,536.9350 9,346.1963 9,727.6737
2030-05-10 9,510.1029 9,319.9009 9,700.3050
2030-05-11 9,566.0364 9,374.7156 9,757.3571
2030-05-12 9,622.2988 9,429.8528 9,814.7447
2030-05-13 9,566.5915 9,375.2597 9,757.9233
2030-05-14 9,622.8572 9,430.4000 9,815.3143
2030-05-15 9,567.1466 9,375.8037 9,758.4896
2030-05-16 9,554.9799 9,363.8803 9,746.0795
2030-05-17 9,611.1772 9,418.9537 9,803.4008
2030-05-18 9,667.7051 9,474.3510 9,861.0592
2030-05-19 9,611.7350 9,419.5003 9,803.9697
2030-05-20 9,595.3550 9,403.4479 9,787.2621
2030-05-21 9,651.7899 9,458.7541 9,844.8257
2030-05-22 9,708.5566 9,514.3855 9,902.7278
2030-05-23 9,652.3500 9,459.3030 9,845.3970
2030-05-24 9,649.3795 9,456.3919 9,842.3671
2030-05-25 9,705.1419 9,511.0391 9,899.2448
2030-05-26 9,762.2225 9,566.9780 9,957.4669
2030-05-27 9,758.7833 9,563.6076 9,953.9589
2030-05-28 9,702.2858 9,508.2401 9,896.3315
2030-05-29 9,701.3233 9,507.2969 9,895.3498
2030-05-30 9,758.3814 9,563.2138 9,953.5491
2030-05-31 9,701.8863 9,507.8486 9,895.9240
2030 June
2030-06-01 9,699.5649 9,505.5736 9,893.5562
2030-06-02 9,712.2507 9,518.0057 9,906.4958
2030-06-03 9,677.3246 9,483.7781 9,870.8711
2030-06-04 9,690.5980 9,496.7861 9,884.4100
2030-06-05 9,700.1145 9,506.1122 9,894.1168
2030-06-06 9,757.1655 9,562.0222 9,952.3088
2030-06-07 9,700.6774 9,506.6639 9,894.6910
2030-06-08 9,741.6951 9,546.8612 9,936.5290
2030-06-09 9,696.0680 9,502.1466 9,889.9893
2030-06-10 9,694.0107 9,500.1304 9,887.8909
2030-06-11 9,751.0257 9,556.0052 9,946.0463
2030-06-12 9,694.5732 9,500.6818 9,888.4647
2030-06-13 9,725.3582 9,530.8510 9,919.8654
2030-06-14 9,688.1996 9,494.4356 9,881.9636
2030-06-15 9,715.6722 9,521.3588 9,909.9857
2030-06-16 9,712.3783 9,518.1307 9,906.6258
2030-06-17 9,656.1495 9,463.0265 9,849.2725
2030-06-18 9,712.9419 9,518.6830 9,907.2007
2030-06-19 9,656.7098 9,463.5756 9,849.8440
2030-06-20 9,651.3109 9,458.2847 9,844.3372
2030-06-21 9,622.5721 9,430.1206 9,815.0235
2030-06-22 9,637.1858 9,444.4421 9,829.9295
2030-06-23 9,603.6910 9,411.6172 9,795.7648
2030-06-24 9,612.1128 9,419.8705 9,804.3550
2030-06-25 9,668.6462 9,475.2732 9,862.0191
2030-06-26 9,725.5121 9,531.0018 9,920.0223
2030-06-27 9,669.2073 9,475.8231 9,862.5914
2030-06-28 9,613.2284 9,420.9638 9,805.4930
2030-06-29 9,642.5854 9,449.7337 9,835.4371
2030-06-30 9,643.0413 9,450.1805 9,835.9021
2030 July
2030-07-01 9,699.7566 9,505.7615 9,893.7518
2030-07-02 9,643.6009 9,450.7289 9,836.4729
2030-07-03 9,659.4838 9,466.2941 9,852.6735
2030-07-04 9,716.2958 9,521.9699 9,910.6217
2030-07-05 9,660.0443 9,466.8435 9,853.2452
2030-07-06 9,658.8105 9,465.6343 9,851.9867
2030-07-07 9,715.6186 9,521.3062 9,909.9309
2030-07-08 9,659.3710 9,466.1836 9,852.5584
2030-07-09 9,716.1824 9,521.8587 9,910.5060
2030-07-10 9,727.4733 9,532.9239 9,922.0228
2030-07-11 9,784.6852 9,588.9915 9,980.3789
2030-07-12 9,728.0378 9,533.4771 9,922.5986
2030-07-13 9,725.4122 9,530.9039 9,919.9204
2030-07-14 9,725.4122 9,530.9039 9,919.9204
2030-07-15 9,733.8474 9,539.1705 9,928.5244
2030-07-16 9,754.1737 9,559.0902 9,949.2572
2030-07-17 9,746.1840 9,551.2603 9,941.1077
2030-07-18 9,763.8185 9,568.5421 9,959.0949
2030-07-19 9,765.8994 9,570.5814 9,961.2174
2030-07-20 9,823.3373 9,626.8706 10,019.8041
2030-07-21 9,881.1130 9,683.4908 10,078.7353
2030-07-22 9,823.9074 9,627.4292 10,020.3855
2030-07-23 9,767.0329 9,571.6923 9,962.3736
2030-07-24 9,730.0266 9,535.4260 9,924.6271
2030-07-25 9,716.8779 9,522.5403 9,911.2154
2030-07-26 9,774.0275 9,578.5469 9,969.5080
2030-07-27 9,717.4418 9,523.0929 9,911.7906
2030-07-28 9,774.5947 9,579.1028 9,970.0866
2030-07-29 9,761.2959 9,566.0700 9,956.5218
2030-07-30 9,716.3495 9,522.0225 9,910.6765
2030-07-31 9,773.4960 9,578.0261 9,968.9659
2030 August
2030-08-01 9,824.7763 9,628.2807 10,021.2718
2030-08-02 9,767.8968 9,572.5388 9,963.2547
2030-08-03 9,777.9697 9,582.4103 9,973.5291
2030-08-04 9,835.4786 9,638.7690 10,032.1882
2030-08-05 9,778.5371 9,582.9664 9,974.1079
2030-08-06 9,721.9253 9,527.4868 9,916.3638
2030-08-07 9,727.0488 9,532.5078 9,921.5898
2030-08-08 9,727.0488 9,532.5078 9,921.5898
2030-08-09 9,773.0285 9,577.5679 9,968.4890
2030-08-10 9,830.5083 9,633.8981 10,027.1185
2030-08-11 9,773.5956 9,578.1237 9,969.0675
2030-08-12 9,779.8394 9,584.2426 9,975.4362
2030-08-13 9,755.0767 9,559.9752 9,950.1783
2030-08-14 9,786.9406 9,591.2018 9,982.6794
2030-08-15 9,844.5023 9,647.6122 10,041.3923
2030-08-16 9,787.5086 9,591.7584 9,983.2587
2030-08-17 9,768.6346 9,573.2619 9,964.0073
2030-08-18 9,773.1739 9,577.7105 9,968.6374
2030-08-19 9,811.1541 9,614.9310 10,007.3772
2030-08-20 9,868.8581 9,671.4810 10,066.2353
2030-08-21 9,811.7234 9,615.4890 10,007.9579
2030-08-22 9,807.5536 9,611.4025 10,003.7046
2030-08-23 9,865.2364 9,667.9317 10,062.5412
2030-08-24 9,884.7378 9,687.0430 10,082.4325
2030-08-25 9,942.8746 9,744.0171 10,141.7321
2030-08-26 9,885.3114 9,687.6052 10,083.0176
2030-08-27 9,943.4516 9,744.5826 10,142.3206
2030-08-28 9,885.8850 9,688.1673 10,083.6027
2030-08-29 9,871.3133 9,673.8870 10,068.7396
2030-08-30 9,929.3712 9,730.7838 10,127.9586
2030-08-31 9,871.8861 9,674.4484 10,069.3239
2030 September
2030-09-01 9,922.7935 9,724.3376 10,121.2493
2030-09-02 9,981.1541 9,781.5311 10,180.7772
2030-09-03 10,000.0561 9,800.0550 10,200.0573
2030-09-04 10,058.8712 9,857.6938 10,260.0486
2030-09-05 10,000.6364 9,800.6237 10,200.6492
2030-09-06 10,022.4209 9,821.9725 10,222.8693
2030-09-07 10,020.3006 9,819.8946 10,220.7066
2030-09-08 10,079.2348 9,877.6501 10,280.8195
2030-09-09 10,087.0758 9,885.3343 10,288.8173
2030-09-10 10,028.6778 9,828.1042 10,229.2513
2030-09-11 10,024.4400 9,823.9512 10,224.9288
2030-09-12 10,014.7297 9,814.4351 10,215.0243
2030-09-13 10,013.0369 9,812.7762 10,213.2977
2030-09-14 10,071.9284 9,870.4898 10,273.3669
2030-09-15 10,013.6180 9,813.3456 10,213.8904
2030-09-16 9,955.6452 9,756.5323 10,154.7581
2030-09-17 10,014.1991 9,813.9151 10,214.4831
2030-09-18 9,956.2230 9,757.0985 10,155.3474
2030-09-19 10,014.7802 9,814.4846 10,215.0758
2030-09-20 9,962.6917 9,763.4379 10,161.9456
2030-09-21 9,939.6331 9,740.8405 10,138.4258
2030-09-22 9,915.8513 9,717.5343 10,114.1684
2030-09-23 9,936.2770 9,737.5514 10,135.0025
2030-09-24 9,984.5724 9,784.8809 10,184.2638
2030-09-25 9,926.7678 9,728.2324 10,125.3031
2030-09-26 9,985.1518 9,785.4488 10,184.8548
2030-09-27 9,945.7572 9,746.8420 10,144.6723
2030-09-28 9,888.1773 9,690.4137 10,085.9408
2030-09-29 9,946.3343 9,747.4077 10,145.2610
2030-09-30 9,888.7511 9,690.9761 10,086.5261
2030 October
2030-10-01 9,880.7763 9,683.1608 10,078.3918
2030-10-02 9,901.4907 9,703.4609 10,099.5205
2030-10-03 9,959.7261 9,760.5316 10,158.9206
2030-10-04 10,018.3040 9,817.9379 10,218.6700
2030-10-05 10,059.6742 9,858.4807 10,260.8677
2030-10-06 10,100.1398 9,898.1370 10,302.1426
2030-10-07 10,085.9475 9,884.2286 10,287.6665
2030-10-08 10,046.0914 9,845.1695 10,247.0132
2030-10-09 10,014.2857 9,813.9999 10,214.5714
2030-10-10 10,029.3607 9,828.7735 10,229.9479
2030-10-11 10,036.8371 9,836.1003 10,237.5738
2030-10-12 9,978.7299 9,779.1553 10,178.3044
2030-10-13 9,980.8040 9,781.1879 10,180.4201
2030-10-14 10,039.5058 9,838.7157 10,240.2960
2030-10-15 9,981.3832 9,781.7555 10,181.0109
2030-10-16 9,998.5084 9,798.5382 10,198.4786
2030-10-17 9,990.2109 9,790.4067 10,190.0151
2030-10-18 10,000.9278 9,800.9093 10,200.9464
2030-10-19 10,059.7480 9,858.5531 10,260.9430
2030-10-20 10,001.5082 9,801.4780 10,201.5383
2030-10-21 10,023.1448 9,822.6819 10,223.6076
2030-10-22 9,965.1168 9,765.8145 10,164.4192
2030-10-23 9,907.4248 9,709.2763 10,105.5733
2030-10-24 9,965.6951 9,766.3812 10,165.0090
2030-10-25 9,907.9998 9,709.8398 10,106.1598
2030-10-26 9,892.2436 9,694.3987 10,090.0885
2030-10-27 9,849.8917 9,652.8939 10,046.8896
2030-10-28 9,862.9035 9,665.6454 10,060.1615
2030-10-29 9,920.9119 9,722.4937 10,119.3301
2030-10-30 9,863.4758 9,666.2063 10,060.7454
2030-10-31 9,894.7481 9,696.8531 10,092.6430
2030 November
2030-11-01 9,882.8739 9,685.2164 10,080.5314
2030-11-02 9,940.9998 9,742.1798 10,139.8198