> Page 1: PEN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,352.5982 7,205.5462 7,499.6501
2026-01-02 7,334.5251 7,187.8346 7,481.2156
2026-01-03 7,330.0117 7,183.4114 7,476.6119
2026-01-04 7,349.0852 7,202.1035 7,496.0669
2026-01-05 7,332.7412 7,186.0863 7,479.3960
2026-01-06 7,366.5180 7,219.1876 7,513.8483
2026-01-07 7,358.3060 7,211.1399 7,505.4721
2026-01-08 7,315.7059 7,169.3917 7,462.0200
2026-01-09 7,358.7330 7,211.5583 7,505.9077
2026-01-10 7,343.9256 7,197.0471 7,490.8041
2026-01-11 7,375.7220 7,228.2076 7,523.2365
2026-01-12 7,406.6427 7,258.5098 7,554.7755
2026-01-13 7,363.7627 7,216.4875 7,511.0380
2026-01-14 7,407.0725 7,258.9310 7,555.2139
2026-01-15 7,375.8982 7,228.3802 7,523.4161
2026-01-16 7,349.9686 7,202.9692 7,496.9680
2026-01-17 7,307.4167 7,161.2684 7,453.5651
2026-01-18 7,303.3186 7,157.2523 7,449.3850
2026-01-19 7,346.2729 7,199.3475 7,493.1984
2026-01-20 7,303.7424 7,157.6676 7,449.8173
2026-01-21 7,300.1926 7,154.1888 7,446.1965
2026-01-22 7,257.9289 7,112.7704 7,403.0875
2026-01-23 7,300.6163 7,154.6039 7,446.6286
2026-01-24 7,258.3501 7,113.1831 7,403.5171
2026-01-25 7,301.0399 7,155.0191 7,447.0607
2026-01-26 7,343.9808 7,197.1012 7,490.8604
2026-01-27 7,314.9727 7,168.6733 7,461.2722
2026-01-28 7,306.0536 7,159.9326 7,452.1747
2026-01-29 7,286.7750 7,141.0395 7,432.5105
2026-01-30 7,244.5890 7,099.6972 7,389.4808
2026-01-31 7,287.1979 7,141.4539 7,432.9419
2026 February
2026-02-01 7,296.2532 7,150.3282 7,442.1783
2026-02-02 7,315.1641 7,168.8608 7,461.4674
2026-02-03 7,328.2805 7,181.7148 7,474.8461
2026-02-04 7,316.7517 7,170.4167 7,463.0867
2026-02-05 7,359.7850 7,212.5893 7,506.9807
2026-02-06 7,317.1763 7,170.8328 7,463.5198
2026-02-07 7,360.2121 7,213.0079 7,507.4163
2026-02-08 7,377.2247 7,229.6802 7,524.7692
2026-02-09 7,384.1205 7,236.4381 7,531.8029
2026-02-10 7,343.7991 7,196.9231 7,490.6751
2026-02-11 7,333.7789 7,187.1033 7,480.4544
2026-02-12 7,354.9739 7,207.8745 7,502.0734
2026-02-13 7,347.0688 7,200.1274 7,494.0101
2026-02-14 7,338.6756 7,191.9021 7,485.4491
2026-02-15 7,319.3851 7,172.9974 7,465.7728
2026-02-16 7,357.2944 7,210.1485 7,504.4403
2026-02-17 7,328.1396 7,181.5768 7,474.7024
2026-02-18 7,326.1226 7,179.6002 7,472.6451
2026-02-19 7,317.8164 7,171.4601 7,464.1727
2026-02-20 7,300.3732 7,154.3657 7,446.3806
2026-02-21 7,331.2489 7,184.6239 7,477.8738
2026-02-22 7,288.8054 7,143.0293 7,434.5815
2026-02-23 7,331.6743 7,185.0408 7,478.3078
2026-02-24 7,289.2283 7,143.4438 7,435.0129
2026-02-25 7,332.0998 7,185.4578 7,478.7418
2026-02-26 7,329.5470 7,182.9561 7,476.1380
2026-02-27 7,312.8851 7,166.6274 7,459.1428
2026-02-28 7,270.8295 7,125.4129 7,416.2461
2026 March
2026-03-01 7,298.6644 7,152.6911 7,444.6377
2026-03-02 7,311.2937 7,165.0678 7,457.5196
2026-03-03 7,268.9657 7,123.5864 7,414.3450
2026-03-04 7,262.0867 7,116.8450 7,407.3285
2026-03-05 7,270.3797 7,124.9721 7,415.7873
2026-03-06 7,313.1402 7,166.8774 7,459.4030
2026-03-07 7,356.1523 7,209.0292 7,503.2753
2026-03-08 7,313.5646 7,167.2933 7,459.8359
2026-03-09 7,338.7383 7,191.9636 7,485.5131
2026-03-10 7,381.9010 7,234.2629 7,529.5390
2026-03-11 7,425.3174 7,276.8111 7,573.8238
2026-03-12 7,468.9892 7,319.6095 7,618.3690
2026-03-13 7,478.8267 7,329.2502 7,628.4033
2026-03-14 7,435.5289 7,286.8183 7,584.2394
2026-03-15 7,476.0137 7,326.4934 7,625.5339
2026-03-16 7,432.7321 7,284.0774 7,581.3867
2026-03-17 7,476.4475 7,326.9186 7,625.9765
2026-03-18 7,433.1634 7,284.5001 7,581.8267
2026-03-19 7,423.3347 7,274.8680 7,571.8014
2026-03-20 7,417.1008 7,268.7587 7,565.4428
2026-03-21 7,460.7242 7,311.5098 7,609.9387
2026-03-22 7,417.5312 7,269.1806 7,565.8818
2026-03-23 7,461.1572 7,311.9341 7,610.3803
2026-03-24 7,417.9616 7,269.6024 7,566.3209
2026-03-25 7,375.7680 7,228.2526 7,523.2833
2026-03-26 7,419.1484 7,270.7654 7,567.5313
2026-03-27 7,437.5577 7,288.8065 7,586.3089
2026-03-28 7,394.4987 7,246.6088 7,542.3887
2026-03-29 7,437.9893 7,289.2295 7,586.7491
2026-03-30 7,394.9279 7,247.0293 7,542.8264
2026-03-31 7,352.1157 7,205.0734 7,499.1580
2026 April
2026-04-01 7,395.3570 7,247.4499 7,543.2641
2026-04-02 7,435.5764 7,286.8649 7,584.2879
2026-04-03 7,434.3571 7,285.6699 7,583.0442
2026-04-04 7,391.3167 7,243.4903 7,539.1430
2026-04-05 7,434.7885 7,286.0927 7,583.4843
2026-04-06 7,391.7456 7,243.9107 7,539.5805
2026-04-07 7,348.9519 7,201.9728 7,495.9309
2026-04-08 7,392.1745 7,244.3310 7,540.0180
2026-04-09 7,349.3783 7,202.3908 7,496.3659
2026-04-10 7,392.6035 7,244.7514 7,540.4556
2026-04-11 7,375.4436 7,227.9347 7,522.9525
2026-04-12 7,361.0709 7,213.8494 7,508.2923
2026-04-13 7,318.4547 7,172.0856 7,464.8238
2026-04-14 7,352.1601 7,205.1169 7,499.2033
2026-04-15 7,320.2396 7,173.8348 7,466.6444
2026-04-16 7,355.9093 7,208.7912 7,503.0275
2026-04-17 7,399.1729 7,251.1895 7,547.1564
2026-04-18 7,430.7569 7,282.1418 7,579.3720
2026-04-19 7,420.5420 7,272.1311 7,568.9528
2026-04-20 7,407.6778 7,259.5242 7,555.8313
2026-04-21 7,438.9881 7,290.2083 7,587.7679
2026-04-22 7,442.0412 7,293.2004 7,590.8820
2026-04-23 7,414.8643 7,266.5670 7,563.1615
2026-04-24 7,458.4746 7,309.3051 7,607.6441
2026-04-25 7,449.6661 7,300.6728 7,598.6594
2026-04-26 7,406.5370 7,258.4063 7,554.6678
2026-04-27 7,450.0984 7,301.0964 7,599.1004
2026-04-28 7,431.5836 7,282.9519 7,580.2152
2026-04-29 7,449.1872 7,300.2035 7,598.1710
2026-04-30 7,406.0610 7,257.9398 7,554.1822
2026 May
2026-05-01 7,449.6195 7,300.6271 7,598.6119
2026-05-02 7,453.6312 7,304.5586 7,602.7038
2026-05-03 7,461.5271 7,312.2965 7,610.7576
2026-05-04 7,505.4119 7,355.3036 7,655.5201
2026-05-05 7,461.9601 7,312.7209 7,611.1993
2026-05-06 7,488.6937 7,338.9198 7,638.4676
2026-05-07 7,445.3387 7,296.4319 7,594.2455
2026-05-08 7,468.4872 7,319.1174 7,617.8569
2026-05-09 7,512.4129 7,362.1646 7,662.6611
2026-05-10 7,493.3662 7,343.4988 7,643.2335
2026-05-11 7,501.1731 7,351.1496 7,651.1965
2026-05-12 7,545.2910 7,394.3852 7,696.1968
2026-05-13 7,550.5711 7,399.5597 7,701.5825
2026-05-14 7,594.9796 7,443.0800 7,746.8792
2026-05-15 7,572.6446 7,421.1917 7,724.0975
2026-05-16 7,545.6827 7,394.7691 7,696.5964
2026-05-17 7,590.0625 7,438.2612 7,741.8637
2026-05-18 7,560.5660 7,409.3547 7,711.7774
2026-05-19 7,586.7294 7,434.9949 7,738.4640
2026-05-20 7,542.8069 7,391.9507 7,693.6630
2026-05-21 7,587.1697 7,435.4263 7,738.9131
2026-05-22 7,631.7935 7,479.1576 7,784.4293
2026-05-23 7,587.6100 7,435.8578 7,739.3622
2026-05-24 7,543.6823 7,392.8087 7,694.5560
2026-05-25 7,582.5121 7,430.8618 7,734.1623
2026-05-26 7,612.9441 7,460.6853 7,765.2030
2026-05-27 7,620.8977 7,468.4797 7,773.3156
2026-05-28 7,578.9579 7,427.3787 7,730.5370
2026-05-29 7,535.0803 7,384.3787 7,685.7819
2026-05-30 7,579.3977 7,427.8097 7,730.9856
2026-05-31 7,535.5176 7,384.8072 7,686.2279
2026 June
2026-06-01 7,579.8375 7,428.2408 7,731.4343
2026-06-02 7,595.3087 7,443.4025 7,747.2148
2026-06-03 7,597.4876 7,445.5379 7,749.4374
2026-06-04 7,642.1721 7,489.3286 7,795.0155
2026-06-05 7,687.1193 7,533.3769 7,840.8617
2026-06-06 7,691.4939 7,537.6640 7,845.3237
2026-06-07 7,646.9648 7,494.0255 7,799.9041
2026-06-08 7,639.3517 7,486.5647 7,792.1388
2026-06-09 7,684.2824 7,530.5968 7,837.9681
2026-06-10 7,725.8064 7,571.2903 7,880.3225
2026-06-11 7,682.4915 7,528.8417 7,836.1414
2026-06-12 7,653.5154 7,500.4451 7,806.5857
2026-06-13 7,698.5294 7,544.5588 7,852.5000
2026-06-14 7,732.8684 7,578.2110 7,887.5257
2026-06-15 7,688.0998 7,534.3378 7,841.8617
2026-06-16 7,707.0705 7,552.9291 7,861.2120
2026-06-17 7,703.9469 7,549.8680 7,858.0258
2026-06-18 7,749.2575 7,594.2723 7,904.2426
2026-06-19 7,704.3940 7,550.3061 7,858.4818
2026-06-20 7,749.7072 7,594.7130 7,904.7013
2026-06-21 7,753.2518 7,598.1868 7,908.3168
2026-06-22 7,798.8524 7,642.8753 7,954.8294
2026-06-23 7,795.8989 7,639.9809 7,951.8169
2026-06-24 7,750.7654 7,595.7500 7,905.7807
2026-06-25 7,770.2506 7,614.8456 7,925.6556
2026-06-26 7,815.9511 7,659.6321 7,972.2701
2026-06-27 7,770.7015 7,615.2875 7,926.1155
2026-06-28 7,765.7625 7,610.4473 7,921.0778
2026-06-29 7,799.3147 7,643.3284 7,955.3010
2026-06-30 7,754.1614 7,599.0781 7,909.2446
2026 July
2026-07-01 7,709.2695 7,555.0841 7,863.4549
2026-07-02 7,754.6114 7,599.5191 7,909.7036
2026-07-03 7,770.5799 7,615.1683 7,925.9915
2026-07-04 7,816.2824 7,659.9567 7,972.6080
2026-07-05 7,795.1429 7,639.2400 7,951.0457
2026-07-06 7,750.0137 7,595.0134 7,905.0140
2026-07-07 7,764.2015 7,608.9175 7,919.4855
2026-07-08 7,792.9106 7,637.0523 7,948.7688
2026-07-09 7,757.1168 7,601.9744 7,912.2591
2026-07-10 7,802.7400 7,646.6852 7,958.7948
2026-07-11 7,772.0745 7,616.6330 7,927.5160
2026-07-12 7,727.0789 7,572.5373 7,881.6205
2026-07-13 7,685.2281 7,531.5235 7,838.9327
2026-07-14 7,682.8754 7,529.2179 7,836.5329
2026-07-15 7,728.0621 7,573.5008 7,882.6233
2026-07-16 7,683.3213 7,529.6548 7,836.9877
2026-07-17 7,710.5036 7,556.2935 7,864.7137
2026-07-18 7,665.8644 7,512.5471 7,819.1817
2026-07-19 7,675.3596 7,521.8524 7,828.8668
2026-07-20 7,679.1419 7,525.5591 7,832.7248
2026-07-21 7,669.9516 7,516.5526 7,823.3507
2026-07-22 7,715.0623 7,560.7610 7,869.3635
2026-07-23 7,720.5385 7,566.1278 7,874.9493
2026-07-24 7,765.9467 7,610.6278 7,921.2656
2026-07-25 7,739.1362 7,584.3535 7,893.9189
2026-07-26 7,694.3313 7,540.4446 7,848.2179
2026-07-27 7,689.9791 7,536.1795 7,843.7787
2026-07-28 7,645.4588 7,492.5496 7,798.3679
2026-07-29 7,642.4625 7,489.6133 7,795.3118
2026-07-30 7,624.5266 7,472.0361 7,777.0171
2026-07-31 7,629.5002 7,476.9102 7,782.0902
2026 August
2026-08-01 7,637.4715 7,484.7220 7,790.2209
2026-08-02 7,638.8019 7,486.0259 7,791.5780
2026-08-03 7,683.7294 7,530.0548 7,837.4039
2026-08-04 7,651.2486 7,498.2236 7,804.2736
2026-08-05 7,606.9525 7,454.8135 7,759.0916
2026-08-06 7,644.0959 7,491.2140 7,796.9778
2026-08-07 7,689.0544 7,535.2733 7,842.8355
2026-08-08 7,734.2774 7,579.5919 7,888.9630
2026-08-09 7,700.2097 7,546.2055 7,854.2139
2026-08-10 7,718.5465 7,564.1756 7,872.9174
2026-08-11 7,747.4657 7,592.5163 7,902.4150
2026-08-12 7,723.0022 7,568.5421 7,877.4622
2026-08-13 7,768.4248 7,613.0563 7,923.7933
2026-08-14 7,806.4905 7,650.3607 7,962.6203
2026-08-15 7,791.0119 7,635.1917 7,946.8322
2026-08-16 7,828.6050 7,672.0329 7,985.1771
2026-08-17 7,874.6488 7,717.1558 8,032.1417
2026-08-18 7,909.9164 7,751.7181 8,068.1147
2026-08-19 7,902.1848 7,744.1411 8,060.2285
2026-08-20 7,948.6613 7,789.6881 8,107.6346
2026-08-21 7,902.6434 7,744.5905 8,060.6963
2026-08-22 7,869.2486 7,711.8637 8,026.6336
2026-08-23 7,915.5314 7,757.2208 8,073.8421
2026-08-24 7,962.0864 7,802.8447 8,121.3282
2026-08-25 7,915.9908 7,757.6710 8,074.3106
2026-08-26 7,871.2725 7,713.8471 8,028.6980
2026-08-27 7,917.5672 7,759.2159 8,075.9186
2026-08-28 7,871.7293 7,714.2947 8,029.1639
2026-08-29 7,918.0267 7,759.6662 8,076.3872
2026-08-30 7,872.1861 7,714.7424 8,029.6299
2026-08-31 7,918.4862 7,760.1165 8,076.8559
2026 September
2026-09-01 7,965.0586 7,805.7574 8,124.3597
2026-09-02 8,011.9049 7,851.6668 8,172.1430
2026-09-03 8,009.8175 7,849.6212 8,170.0139
2026-09-04 8,001.4120 7,841.3838 8,161.4403
2026-09-05 7,955.0887 7,795.9869 8,114.1905
2026-09-06 7,941.1028 7,782.2807 8,099.9249
2026-09-07 7,917.6451 7,759.2922 8,075.9980
2026-09-08 7,871.8067 7,714.3706 8,029.2429
2026-09-09 7,882.6050 7,724.9529 8,040.2571
2026-09-10 7,928.9663 7,770.3870 8,087.5456
2026-09-11 7,909.1462 7,750.9633 8,067.3292
2026-09-12 7,912.9152 7,754.6569 8,071.1735
2026-09-13 7,867.1043 7,709.7622 8,024.4463
2026-09-14 7,841.0757 7,684.2542 7,997.8973
2026-09-15 7,887.1928 7,729.4490 8,044.9367
2026-09-16 7,841.5308 7,684.7002 7,998.3614
2026-09-17 7,796.1331 7,640.2104 7,952.0557
2026-09-18 7,841.9858 7,685.1461 7,998.8255
2026-09-19 7,796.5855 7,640.6538 7,952.5172
2026-09-20 7,751.4480 7,596.4190 7,906.4769
2026-09-21 7,731.6571 7,577.0239 7,886.2902
2026-09-22 7,765.1854 7,609.8817 7,920.4891
2026-09-23 7,810.8562 7,654.6390 7,967.0733
2026-09-24 7,795.7432 7,639.8283 7,951.6580
2026-09-25 7,781.9739 7,626.3344 7,937.6134
2026-09-26 7,827.7434 7,671.1885 7,984.2982
2026-09-27 7,790.6494 7,634.8364 7,946.4624
2026-09-28 7,764.2799 7,608.9943 7,919.5655
2026-09-29 7,728.8498 7,574.2728 7,883.4268
2026-09-30 7,724.8524 7,570.3554 7,879.3495
2026 October
2026-10-01 7,680.1302 7,526.5276 7,833.7328
2026-10-02 7,674.5446 7,521.0537 7,828.0355
2026-10-03 7,645.5334 7,492.6228 7,798.4441
2026-10-04 7,690.5004 7,536.6904 7,844.3104
2026-10-05 7,645.9771 7,493.0576 7,798.8966
2026-10-06 7,669.1930 7,515.8091 7,822.5768
2026-10-07 7,714.2992 7,560.0132 7,868.5851
2026-10-08 7,759.6706 7,604.4772 7,914.8640
2026-10-09 7,714.7468 7,560.4519 7,869.0418
2026-10-10 7,672.5492 7,519.0982 7,826.0002
2026-10-11 7,717.6751 7,563.3216 7,872.0286
2026-10-12 7,719.3252 7,564.9387 7,873.7117
2026-10-13 7,753.9412 7,598.8624 7,909.0200
2026-10-14 7,780.7506 7,625.1356 7,936.3656
2026-10-15 7,757.5875 7,602.4357 7,912.7392
2026-10-16 7,803.2135 7,647.1493 7,959.2778
2026-10-17 7,758.0377 7,602.8769 7,913.1984
2026-10-18 7,803.6664 7,647.5930 7,959.7397
2026-10-19 7,758.4879 7,603.3181 7,913.6576
2026-10-20 7,779.2053 7,623.6212 7,934.7895
2026-10-21 7,765.4683 7,610.1590 7,920.7777
2026-10-22 7,784.9527 7,629.2537 7,940.6518
2026-10-23 7,830.7397 7,674.1249 7,987.3545
2026-10-24 7,785.4045 7,629.6964 7,941.1126
2026-10-25 7,812.0562 7,655.8151 7,968.2974
2026-10-26 7,791.0324 7,635.2117 7,946.8530
2026-10-27 7,745.9270 7,591.0085 7,900.8456
2026-10-28 7,701.9501 7,547.9111 7,855.9891
2026-10-29 7,720.0144 7,565.6141 7,874.4147
2026-10-30 7,699.1118 7,545.1295 7,853.0940
2026-10-31 7,714.7838 7,560.4882 7,869.0795
2026 November
2026-11-01 7,702.3512 7,548.3042 7,856.3982
2026-11-02 7,747.6524 7,592.6993 7,902.6054
2026-11-03 7,702.7982 7,548.7422 7,856.8541