> Page 4: PEN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,334.9998 9,148.2998 9,521.6998
2029-01-02 9,319.7477 9,133.3528 9,506.1427
2029-01-03 9,374.5616 9,187.0704 9,562.0528
2029-01-04 9,320.2886 9,133.8828 9,506.6943
2029-01-05 9,375.1056 9,187.6035 9,562.6077
2029-01-06 9,375.1056 9,187.6035 9,562.6077
2029-01-07 9,369.4139 9,182.0257 9,556.8022
2029-01-08 9,315.9953 9,129.6754 9,502.3152
2029-01-09 9,370.7871 9,183.3714 9,558.2028
2029-01-10 9,378.3675 9,190.8002 9,565.9349
2029-01-11 9,419.6217 9,231.2293 9,608.0141
2029-01-12 9,403.5124 9,215.4421 9,591.5826
2029-01-13 9,401.4553 9,213.4262 9,589.4844
2029-01-14 9,411.9249 9,223.6864 9,600.1634
2029-01-15 9,466.9205 9,277.5821 9,656.2589
2029-01-16 9,454.6437 9,265.5508 9,643.7366
2029-01-17 9,423.7149 9,235.2406 9,612.1892
2029-01-18 9,392.5604 9,204.7092 9,580.4116
2029-01-19 9,420.9286 9,232.5100 9,609.3472
2029-01-20 9,420.9286 9,232.5100 9,609.3472
2029-01-21 9,397.7746 9,209.8191 9,585.7301
2029-01-22 9,414.0225 9,225.7421 9,602.3030
2029-01-23 9,416.6385 9,228.3057 9,604.9712
2029-01-24 9,411.7870 9,223.5512 9,600.0227
2029-01-25 9,380.5273 9,192.9168 9,568.1378
2029-01-26 9,428.5924 9,240.0205 9,617.1642
2029-01-27 9,454.9890 9,265.8892 9,644.0888
2029-01-28 9,400.2504 9,212.2453 9,588.2554
2029-01-29 9,349.4774 9,162.4879 9,536.4670
2029-01-30 9,301.6586 9,115.6255 9,487.6918
2029-01-31 9,247.8077 9,062.8515 9,432.7638
2029 February
2029-02-01 9,194.2685 9,010.3831 9,378.1538
2029-02-02 9,219.6796 9,035.2861 9,404.0732
2029-02-03 9,166.3033 8,982.9772 9,349.6294
2029-02-04 9,167.0181 8,983.6777 9,350.3584
2029-02-05 9,220.9336 9,036.5150 9,405.3523
2029-02-06 9,167.5500 8,984.1990 9,350.9010
2029-02-07 9,114.4755 8,932.1860 9,296.7650
2029-02-08 9,168.0820 8,984.7204 9,351.4437
2029-02-09 9,150.3478 8,967.3409 9,333.3548
2029-02-10 9,163.8997 8,980.6217 9,347.1777
2029-02-11 9,217.7969 9,033.4410 9,402.1529
2029-02-12 9,164.4315 8,981.1428 9,347.7201
2029-02-13 9,218.3318 9,033.9652 9,402.6985
2029-02-14 9,272.5492 9,087.0983 9,458.0002
2029-02-15 9,290.6828 9,104.8692 9,476.4965
2029-02-16 9,345.3258 9,158.4192 9,532.2323
2029-02-17 9,291.2220 9,105.3975 9,477.0464
2029-02-18 9,237.4314 9,052.6828 9,422.1801
2029-02-19 9,232.1292 9,047.4866 9,416.7718
2029-02-20 9,232.2574 9,047.6123 9,416.9026
2029-02-21 9,206.8012 9,022.6651 9,390.9372
2029-02-22 9,153.4994 8,970.4294 9,336.5693
2029-02-23 9,100.5061 8,918.4960 9,282.5163
2029-02-24 9,154.0305 8,970.9499 9,337.1112
2029-02-25 9,101.0343 8,919.0136 9,283.0549
2029-02-26 9,141.7891 8,958.9533 9,324.6249
2029-02-27 9,195.5563 9,011.6452 9,379.4675
2029-02-28 9,142.3196 8,959.4732 9,325.1660
2029 March
2029-03-01 9,089.3912 8,907.6033 9,271.1790
2029-03-02 9,142.8502 8,959.9932 9,325.7072
2029-03-03 9,196.6236 9,012.6912 9,380.5561
2029-03-04 9,143.3807 8,960.5131 9,326.2484
2029-03-05 9,133.9453 8,951.2663 9,316.6242
2029-03-06 9,187.6663 9,003.9130 9,371.4197
2029-03-07 9,134.4753 8,951.7858 9,317.1648
2029-03-08 9,101.0755 8,919.0540 9,283.0970
2029-03-09 9,139.9227 8,957.1243 9,322.7212
2029-03-10 9,143.4079 8,960.5397 9,326.2760
2029-03-11 9,090.4731 8,908.6636 9,272.2825
2029-03-12 9,114.9812 8,932.6816 9,297.2808
2029-03-13 9,062.2110 8,880.9667 9,243.4552
2029-03-14 9,079.0019 8,897.4218 9,260.5819
2029-03-15 9,026.4400 8,845.9112 9,206.9687
2029-03-16 8,974.1823 8,794.6987 9,153.6660
2029-03-17 8,966.5980 8,787.2660 9,145.9300
2029-03-18 8,962.6104 8,783.3582 9,141.8626
2029-03-19 9,015.3237 8,835.0173 9,195.6302
2029-03-20 9,013.2806 8,833.0150 9,193.5462
2029-03-21 9,066.2920 8,884.9661 9,247.6178
2029-03-22 9,019.3608 8,838.9736 9,199.7480
2029-03-23 9,035.8020 8,855.0859 9,216.5180
2029-03-24 8,983.4902 8,803.8204 9,163.1600
2029-03-25 8,931.4812 8,752.8516 9,110.1108
2029-03-26 8,888.4227 8,710.6542 9,066.1912
2029-03-27 8,867.3902 8,690.0424 9,044.7380
2029-03-28 8,919.5435 8,741.1526 9,097.9344
2029-03-29 8,897.6188 8,719.6664 9,075.5712
2029-03-30 8,892.1435 8,714.3006 9,069.9863
2029-03-31 8,915.2818 8,736.9762 9,093.5874
2029 April
2029-04-01 8,895.4547 8,717.5456 9,073.3638
2029-04-02 8,936.4298 8,757.7012 9,115.1584
2029-04-03 8,926.4677 8,747.9384 9,104.9971
2029-04-04 8,874.7889 8,697.2931 9,052.2847
2029-04-05 8,926.9857 8,748.4460 9,105.5255
2029-04-06 8,909.0226 8,730.8422 9,087.2031
2029-04-07 8,947.5954 8,768.6435 9,126.5473
2029-04-08 8,985.1057 8,805.4035 9,164.8078
2029-04-09 8,933.0873 8,754.4256 9,111.7491
2029-04-10 8,985.6271 8,805.9145 9,165.3396
2029-04-11 8,947.8091 8,768.8529 9,126.7653
2029-04-12 8,916.3535 8,738.0264 9,094.6806
2029-04-13 8,864.7332 8,687.4385 9,042.0279
2029-04-14 8,859.7618 8,682.5665 9,036.9570
2029-04-15 8,911.8702 8,733.6328 9,090.1076
2029-04-16 8,860.2759 8,683.0704 9,037.4814
2029-04-17 8,855.9696 8,678.8502 9,033.0890
2029-04-18 8,804.6989 8,628.6049 8,980.7928
2029-04-19 8,856.4835 8,679.3538 9,033.6132
2029-04-20 8,805.2098 8,629.1056 8,981.3140
2029-04-21 8,856.9974 8,679.8575 9,034.1374
2029-04-22 8,909.0896 8,730.9079 9,087.2714
2029-04-23 8,873.8995 8,696.4215 9,051.3775
2029-04-24 8,863.0796 8,685.8180 9,040.3412
2029-04-25 8,839.6925 8,662.8986 9,016.4863
2029-04-26 8,788.5160 8,612.7457 8,964.2863
2029-04-27 8,840.2055 8,663.4014 9,017.0096
2029-04-28 8,851.1906 8,674.1668 9,028.2145
2029-04-29 8,874.1317 8,696.6491 9,051.6143
2029-04-30 8,890.0433 8,712.2425 9,067.8442
2029 May
2029-05-01 8,876.0576 8,698.5365 9,053.5788
2029-05-02 8,928.2619 8,749.6967 9,106.8272
2029-05-03 8,876.5727 8,699.0413 9,054.1042
2029-05-04 8,928.7801 8,750.2045 9,107.3557
2029-05-05 8,949.4183 8,770.4299 9,128.4066
2029-05-06 8,957.7837 8,778.6280 9,136.9393
2029-05-07 8,908.8692 8,730.6918 9,087.0466
2029-05-08 8,896.7135 8,718.7792 9,074.6478
2029-05-09 8,922.4256 8,743.9771 9,100.8741
2029-05-10 8,912.8357 8,734.5790 9,091.0924
2029-05-11 8,902.6539 8,724.6008 9,080.7069
2029-05-12 8,879.2522 8,701.6672 9,056.8373
2029-05-13 8,925.2405 8,746.7357 9,103.7453
2029-05-14 8,889.8725 8,712.0750 9,067.6699
2029-05-15 8,887.4256 8,709.6771 9,065.1741
2029-05-16 8,877.3492 8,699.8022 9,054.8962
2029-05-17 8,856.1886 8,679.0648 9,033.3123
2029-05-18 8,893.6443 8,715.7714 9,071.5172
2029-05-19 8,842.1555 8,665.3124 9,018.9986
2029-05-20 8,894.1604 8,716.2772 9,072.0436
2029-05-21 8,842.6686 8,665.8153 9,019.5220
2029-05-22 8,894.6766 8,716.7830 9,072.5701
2029-05-23 8,891.5798 8,713.7482 9,069.4114
2029-05-24 8,871.3670 8,693.9397 9,048.7943
2029-05-25 8,820.3487 8,643.9417 8,996.7557
2029-05-26 8,854.1157 8,677.0333 9,031.1980
2029-05-27 8,869.4364 8,692.0477 9,046.8251
2029-05-28 8,818.0878 8,641.7260 8,994.4495
2029-05-29 8,809.7428 8,633.5479 8,985.9376
2029-05-30 8,819.8030 8,643.4070 8,996.1991
2029-05-31 8,871.6765 8,694.2430 9,049.1100
2029 June
2029-06-01 8,923.8550 8,745.3779 9,102.3321
2029-06-02 8,872.1913 8,694.7475 9,049.6351
2029-06-03 8,902.7299 8,724.6753 9,080.7845
2029-06-04 8,955.0911 8,775.9893 9,134.1929
2029-06-05 9,007.7603 8,827.6051 9,187.9155
2029-06-06 9,060.7392 8,879.5244 9,241.9540
2029-06-07 9,072.6732 8,891.2197 9,254.1267
2029-06-08 9,020.1479 8,839.7450 9,200.5509
2029-06-09 9,069.2606 8,887.8754 9,250.6458
2029-06-10 9,016.7551 8,836.4200 9,197.0902
2029-06-11 9,069.7869 8,888.3912 9,251.1827
2029-06-12 9,017.2784 8,836.9328 9,197.6239
2029-06-13 9,005.3550 8,825.2479 9,185.4621
2029-06-14 8,997.7925 8,817.8367 9,177.7484
2029-06-15 9,050.7128 8,869.6985 9,231.7271
2029-06-16 8,998.3147 8,818.3484 9,178.2810
2029-06-17 9,051.2380 8,870.2133 9,232.2628
2029-06-18 8,998.8368 8,818.8601 9,178.8136
2029-06-19 8,947.6511 8,768.6981 9,126.6041
2029-06-20 9,000.2765 8,820.2710 9,180.2820
2029-06-21 9,022.6091 8,842.1569 9,203.0613
2029-06-22 8,970.3737 8,790.9662 9,149.7812
2029-06-23 9,023.1327 8,842.6701 9,203.5954
2029-06-24 8,970.8942 8,791.4764 9,150.3121
2029-06-25 8,918.9582 8,740.5790 9,097.3374
2029-06-26 8,971.4148 8,791.9865 9,150.8431
2029-06-27 9,020.2056 8,839.8015 9,200.6097
2029-06-28 9,018.7264 8,838.3519 9,199.1009
2029-06-29 8,966.5134 8,787.1832 9,145.8437
2029-06-30 9,019.2498 8,838.8648 9,199.6348
2029 July
2029-07-01 8,967.0338 8,787.6931 9,146.3745
2029-07-02 8,915.1201 8,736.8177 9,093.4225
2029-07-03 8,967.5541 8,788.2031 9,146.9052
2029-07-04 8,915.6374 8,737.3247 9,093.9502
2029-07-05 8,968.0745 8,788.7131 9,147.4360
2029-07-06 8,947.2576 8,768.3125 9,126.2028
2029-07-07 8,929.8218 8,751.2254 9,108.4183
2029-07-08 8,878.1236 8,700.5611 9,055.6861
2029-07-09 8,919.0120 8,740.6318 9,097.3922
2029-07-10 8,880.2889 8,702.6831 9,057.8946
2029-07-11 8,923.5603 8,745.0891 9,102.0315
2029-07-12 8,976.0440 8,796.5231 9,155.5649
2029-07-13 9,014.3590 8,834.0718 9,194.6462
2029-07-14 9,001.9671 8,821.9278 9,182.0065
2029-07-15 8,986.3614 8,806.6341 9,166.0886
2029-07-16 9,024.3444 8,843.8575 9,204.8313
2029-07-17 9,028.0481 8,847.4871 9,208.6091
2029-07-18 8,995.0794 8,815.1778 9,174.9810
2029-07-19 9,047.9837 8,867.0240 9,228.9434
2029-07-20 9,037.2980 8,856.5520 9,218.0439
2029-07-21 8,984.9775 8,805.2780 9,164.6771
2029-07-22 9,037.8224 8,857.0660 9,218.5789
2029-07-23 9,015.3618 8,835.0546 9,195.6691
2029-07-24 9,036.7171 8,855.9828 9,217.4514
2029-07-25 8,984.4000 8,804.7120 9,164.0880
2029-07-26 9,037.2415 8,856.4967 9,217.9863
2029-07-27 9,042.1081 8,861.2659 9,222.9503
2029-07-28 9,051.6867 8,870.6530 9,232.7205
2029-07-29 9,104.9240 8,922.8255 9,287.0225
2029-07-30 9,052.2120 8,871.1678 9,233.2562
2029-07-31 9,084.6430 8,902.9501 9,266.3358
2029 August
2029-08-01 9,032.0484 8,851.4074 9,212.6893
2029-08-02 9,060.1301 8,878.9275 9,241.3327
2029-08-03 9,113.4170 8,931.1487 9,295.6854
2029-08-04 9,090.3112 8,908.5049 9,272.1174
2029-08-05 9,099.7818 8,917.7862 9,281.7775
2029-08-06 9,153.3020 8,970.2359 9,336.3680
2029-08-07 9,159.7073 8,976.5132 9,342.9014
2029-08-08 9,213.5799 9,029.3083 9,397.8515
2029-08-09 9,186.4850 9,002.7553 9,370.2147
2029-08-10 9,153.7772 8,970.7016 9,336.8527
2029-08-11 9,207.6149 9,023.4626 9,391.7672
2029-08-12 9,171.8323 8,988.3957 9,355.2690
2029-08-13 9,203.5715 9,019.5001 9,387.6430
2029-08-14 9,150.2884 8,967.2827 9,333.2942
2029-08-15 9,204.1056 9,020.0235 9,388.1877
2029-08-16 9,258.2393 9,073.0746 9,443.4041
2029-08-17 9,204.6398 9,020.5470 9,388.7325
2029-08-18 9,151.3505 8,968.3235 9,334.3775
2029-08-19 9,198.4554 9,014.4863 9,382.4245
2029-08-20 9,235.3730 9,050.6655 9,420.0804
2029-08-21 9,245.0215 9,060.1211 9,429.9220
2029-08-22 9,194.1437 9,010.2609 9,378.0266
2029-08-23 9,140.9152 8,958.0969 9,323.7335
2029-08-24 9,194.6773 9,010.7837 9,378.5708
2029-08-25 9,141.4457 8,958.6168 9,324.2746
2029-08-26 9,195.2109 9,011.3066 9,379.1151
2029-08-27 9,213.9791 9,029.6995 9,398.2587
2029-08-28 9,216.6224 9,032.2900 9,400.9549
2029-08-29 9,270.8298 9,085.4132 9,456.2464
2029-08-30 9,325.3559 9,138.8488 9,511.8630
2029-08-31 9,330.6628 9,144.0495 9,517.2760
2029 September
2029-09-01 9,276.6439 9,091.1110 9,462.1768
2029-09-02 9,267.4084 9,082.0602 9,452.7566
2029-09-03 9,321.9144 9,135.4762 9,508.3527
2029-09-04 9,372.2878 9,184.8421 9,559.7336
2029-09-05 9,319.7419 9,133.3471 9,506.1368
2029-09-06 9,284.5906 9,098.8988 9,470.2824
2029-09-07 9,339.1977 9,152.4137 9,525.9816
2029-09-08 9,380.8548 9,193.2377 9,568.4719
2029-09-09 9,326.5453 9,140.0144 9,513.0762
2029-09-10 9,349.5591 9,162.5679 9,536.5502
2029-09-11 9,345.7697 9,158.8543 9,532.6851
2029-09-12 9,400.7366 9,212.7219 9,588.7514
2029-09-13 9,346.3121 9,159.3858 9,533.2383
2029-09-14 9,401.2822 9,213.2565 9,589.3078
2029-09-15 9,405.5822 9,217.4706 9,593.6939
2029-09-16 9,460.9009 9,271.6829 9,650.1189
2029-09-17 9,457.3180 9,268.1717 9,646.4644
2029-09-18 9,402.5659 9,214.5146 9,590.6172
2029-09-19 9,426.2037 9,237.6796 9,614.7277
2029-09-20 9,481.6437 9,292.0108 9,671.2765
2029-09-21 9,426.7507 9,238.2157 9,615.2857
2029-09-22 9,420.7592 9,232.3440 9,609.1743
2029-09-23 9,461.4618 9,272.2325 9,650.6910
2029-09-24 9,406.6856 9,218.5519 9,594.8193
2029-09-25 9,352.2266 9,165.1821 9,539.2712
2029-09-26 9,407.2315 9,219.0869 9,595.3761
2029-09-27 9,426.6032 9,238.0711 9,615.1353
2029-09-28 9,482.0455 9,292.4046 9,671.6864
2029-09-29 9,456.4009 9,267.2729 9,645.5289
2029-09-30 9,401.6540 9,213.6210 9,589.6871
2029 October
2029-10-01 9,418.8655 9,230.4881 9,607.2428
2029-10-02 9,453.6928 9,264.6190 9,642.7667
2029-10-03 9,410.2708 9,222.0654 9,598.4763
2029-10-04 9,465.6171 9,276.3048 9,654.9295
2029-10-05 9,428.4163 9,239.8480 9,616.9846
2029-10-06 9,373.8315 9,186.3549 9,561.3081
2029-10-07 9,323.0617 9,136.6005 9,509.5229
2029-10-08 9,320.2076 9,133.8035 9,506.6118
2029-10-09 9,375.0242 9,187.5237 9,562.5247
2029-10-10 9,320.7485 9,134.3335 9,507.1634
2029-10-11 9,353.7237 9,166.6493 9,540.7982
2029-10-12 9,299.5713 9,113.5799 9,485.5628
2029-10-13 9,311.0901 9,124.8683 9,497.3119
2029-10-14 9,315.6785 9,129.3649 9,501.9920
2029-10-15 9,304.5296 9,118.4390 9,490.6202
2029-10-16 9,359.2539 9,172.0689 9,546.4390
2029-10-17 9,365.8973 9,178.5793 9,553.2152
2029-10-18 9,420.9826 9,232.5629 9,609.4022
2029-10-19 9,388.4583 9,200.6892 9,576.2275
2029-10-20 9,334.1049 9,147.4228 9,520.7870
2029-10-21 9,328.8252 9,142.2487 9,515.4017
2029-10-22 9,274.8169 9,089.3206 9,460.3133
2029-10-23 9,271.1821 9,085.7585 9,456.6058
2029-10-24 9,249.4238 9,064.4353 9,434.4123
2029-10-25 9,255.4574 9,070.3482 9,440.5665
2029-10-26 9,265.1274 9,079.8249 9,450.4300
2029-10-27 9,266.7414 9,081.4066 9,452.0762
2029-10-28 9,321.2435 9,134.8187 9,507.6684
2029-10-29 9,281.8406 9,096.2038 9,467.4775
2029-10-30 9,228.1044 9,043.5423 9,412.6665
2029-10-31 9,273.1636 9,087.7003 9,458.6268
2029 November
2029-11-01 9,327.7035 9,141.1494 9,514.2575
2029-11-02 9,382.5641 9,194.9128 9,570.2154