> Page 2: PLN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,012.3287 6,872.0821 7,152.5753
2027-01-02 7,016.6142 6,876.2819 7,156.9465
2027-01-03 7,024.2010 6,883.7170 7,164.6850
2027-01-04 6,998.0543 6,858.0933 7,138.0154
2027-01-05 7,024.5525 6,884.0615 7,165.0436
2027-01-06 7,051.1510 6,910.1280 7,192.1740
2027-01-07 7,077.8503 6,936.2933 7,219.4073
2027-01-08 7,051.5039 6,910.4738 7,192.5340
2027-01-09 7,042.0103 6,901.1701 7,182.8505
2027-01-10 7,068.6750 6,927.3015 7,210.0485
2027-01-11 7,095.4405 6,953.5317 7,237.3493
2027-01-12 7,091.6305 6,949.7979 7,233.4632
2027-01-13 7,097.6063 6,955.6542 7,239.5585
2027-01-14 7,094.2120 6,952.3277 7,236.0962
2027-01-15 7,104.8266 6,962.7301 7,246.9231
2027-01-16 7,078.3798 6,936.8122 7,219.9474
2027-01-17 7,065.5711 6,924.2597 7,206.8826
2027-01-18 7,092.3250 6,950.4785 7,234.1715
2027-01-19 7,119.1801 6,976.7965 7,261.5637
2027-01-20 7,103.7591 6,961.6839 7,245.8342
2027-01-21 7,077.3162 6,935.7699 7,218.8626
2027-01-22 7,104.1146 6,962.0323 7,246.1968
2027-01-23 7,077.6704 6,936.1170 7,219.2238
2027-01-24 7,104.4701 6,962.3807 7,246.5595
2027-01-25 7,131.3712 6,988.7438 7,273.9986
2027-01-26 7,140.5827 6,997.7711 7,283.3944
2027-01-27 7,159.7345 7,016.5398 7,302.9292
2027-01-28 7,186.8449 7,043.1080 7,330.5818
2027-01-29 7,167.5794 7,024.2279 7,310.9310
2027-01-30 7,175.9874 7,032.4676 7,319.5071
2027-01-31 7,149.2757 7,006.2902 7,292.2612
2027 February
2027-02-01 7,122.6635 6,980.2102 7,265.1167
2027-02-02 7,149.6335 7,006.6408 7,292.6262
2027-02-03 7,176.7056 7,033.1715 7,320.2397
2027-02-04 7,172.6960 7,029.2421 7,316.1499
2027-02-05 7,179.6162 7,036.0239 7,323.2085
2027-02-06 7,202.4936 7,058.4437 7,346.5434
2027-02-07 7,184.0073 7,040.3271 7,327.6874
2027-02-08 7,179.0763 7,035.4948 7,322.6578
2027-02-09 7,167.3479 7,024.0009 7,310.6948
2027-02-10 7,169.4525 7,026.0634 7,312.8415
2027-02-11 7,196.5997 7,052.6677 7,340.5317
2027-02-12 7,169.8113 7,026.4150 7,313.2075
2027-02-13 7,143.1226 7,000.2601 7,285.9850
2027-02-14 7,116.5332 6,974.2026 7,258.8639
2027-02-15 7,143.4800 7,000.6104 7,286.3496
2027-02-16 7,150.3103 7,007.3041 7,293.3165
2027-02-17 7,132.5008 6,989.8508 7,275.1508
2027-02-18 7,105.9510 6,963.8320 7,248.0700
2027-02-19 7,118.0480 6,975.6871 7,260.4090
2027-02-20 7,140.4029 6,997.5948 7,283.2109
2027-02-21 7,130.7481 6,988.1331 7,273.3630
2027-02-22 7,124.8834 6,982.3857 7,267.3810
2027-02-23 7,151.8618 7,008.8246 7,294.8990
2027-02-24 7,154.9509 7,011.8519 7,298.0499
2027-02-25 7,128.3175 6,985.7512 7,270.8839
2027-02-26 7,122.6507 6,980.1976 7,265.1037
2027-02-27 7,149.6206 7,006.6282 7,292.6130
2027-02-28 7,123.0071 6,980.5469 7,265.4672
2027 March
2027-03-01 7,149.9784 7,006.9788 7,292.9780
2027-03-02 7,123.3635 6,980.8963 7,265.8308
2027-03-03 7,150.3362 7,007.3295 7,293.3429
2027-03-04 7,123.7200 6,981.2456 7,266.1944
2027-03-05 7,129.8826 6,987.2850 7,272.4803
2027-03-06 7,156.8800 7,013.7424 7,300.0176
2027-03-07 7,130.2394 6,987.6346 7,272.8442
2027-03-08 7,157.2381 7,014.0934 7,300.3829
2027-03-09 7,163.0432 7,019.7824 7,306.3041
2027-03-10 7,190.1661 7,046.3628 7,333.9695
2027-03-11 7,189.6567 7,045.8636 7,333.4498
2027-03-12 7,162.8942 7,019.6363 7,306.1520
2027-03-13 7,136.2312 6,993.5066 7,278.9558
2027-03-14 7,162.3191 7,019.0728 7,305.5655
2027-03-15 7,189.4393 7,045.6505 7,333.2281
2027-03-16 7,216.6622 7,072.3289 7,360.9954
2027-03-17 7,243.9881 7,099.1083 7,388.8679
2027-03-18 7,271.4175 7,125.9892 7,416.8459
2027-03-19 7,244.3506 7,099.4636 7,389.2376
2027-03-20 7,217.3845 7,073.0368 7,361.7321
2027-03-21 7,231.8874 7,087.2496 7,376.5251
2027-03-22 7,259.2710 7,114.0855 7,404.4564
2027-03-23 7,248.6426 7,103.6698 7,393.6155
2027-03-24 7,276.0897 7,130.5679 7,421.6115
2027-03-25 7,249.0054 7,104.0253 7,393.9855
2027-03-26 7,276.4538 7,130.9247 7,421.9829
2027-03-27 7,300.0416 7,154.0407 7,446.0424
2027-03-28 7,272.8681 7,127.4107 7,418.3255
2027-03-29 7,279.9662 7,134.3669 7,425.5656
2027-03-30 7,278.4979 7,132.9279 7,424.0679
2027-03-31 7,251.4046 7,106.3766 7,396.4327
2027 April
2027-04-01 7,278.8621 7,133.2849 7,424.4394
2027-04-02 7,306.4236 7,160.2951 7,452.5521
2027-04-03 7,334.0894 7,187.4076 7,480.7712
2027-04-04 7,306.7892 7,160.6534 7,452.9250
2027-04-05 7,294.2074 7,148.3232 7,440.0915
2027-04-06 7,321.8269 7,175.3904 7,468.2635
2027-04-07 7,308.8057 7,162.6296 7,454.9818
2027-04-08 7,336.4805 7,189.7509 7,483.2101
2027-04-09 7,325.9104 7,179.3922 7,472.4287
2027-04-10 7,353.6501 7,206.5771 7,500.7231
2027-04-11 7,326.2771 7,179.7515 7,472.8026
2027-04-12 7,354.0180 7,206.9377 7,501.0984
2027-04-13 7,349.7967 7,202.8007 7,496.7926
2027-04-14 7,322.4380 7,175.9892 7,468.8868
2027-04-15 7,295.1812 7,149.2776 7,441.0848
2027-04-16 7,322.8044 7,176.3483 7,469.2605
2027-04-17 7,343.3769 7,196.5094 7,490.2445
2027-04-18 7,316.0422 7,169.7213 7,462.3630
2027-04-19 7,336.0441 7,189.3232 7,482.7649
2027-04-20 7,338.6159 7,191.8436 7,485.3882
2027-04-21 7,339.6140 7,192.8217 7,486.4063
2027-04-22 7,367.4055 7,220.0574 7,514.7536
2027-04-23 7,339.9813 7,193.1817 7,486.7809
2027-04-24 7,333.2914 7,186.6256 7,479.9572
2027-04-25 7,361.0590 7,213.8378 7,508.2801
2027-04-26 7,374.1795 7,226.6959 7,521.6631
2027-04-27 7,346.7301 7,199.7955 7,493.6647
2027-04-28 7,319.3829 7,172.9952 7,465.7705
2027-04-29 7,347.0977 7,200.1558 7,494.0397
2027-04-30 7,374.9176 7,227.4192 7,522.4159
2027 May
2027-05-01 7,378.1449 7,230.5820 7,525.7078
2027-05-02 7,350.6807 7,203.6671 7,497.6943
2027-05-03 7,338.2550 7,191.4899 7,485.0201
2027-05-04 7,310.9393 7,164.7205 7,457.1581
2027-05-05 7,317.5350 7,171.1843 7,463.8857
2027-05-06 7,304.8053 7,158.7092 7,450.9014
2027-05-07 7,295.9214 7,150.0030 7,441.8399
2027-05-08 7,323.5475 7,177.0765 7,470.0184
2027-05-09 7,313.0092 7,166.7490 7,459.2694
2027-05-10 7,340.7000 7,193.8860 7,487.5140
2027-05-11 7,330.3779 7,183.7704 7,476.9855
2027-05-12 7,311.8172 7,165.5808 7,458.0535
2027-05-13 7,339.5034 7,192.7134 7,486.2935
2027-05-14 7,355.3336 7,208.2270 7,502.4403
2027-05-15 7,358.8095 7,211.6333 7,505.9857
2027-05-16 7,331.4173 7,184.7890 7,478.0457
2027-05-17 7,359.1778 7,211.9942 7,506.3613
2027-05-18 7,387.0433 7,239.3025 7,534.7842
2027-05-19 7,372.8159 7,225.3595 7,520.2722
2027-05-20 7,374.5125 7,227.0222 7,522.0027
2027-05-21 7,380.4468 7,232.8379 7,528.0558
2027-05-22 7,408.3929 7,260.2251 7,556.5608
2027-05-23 7,404.4112 7,256.3229 7,552.4994
2027-05-24 7,376.8492 7,229.3122 7,524.3862
2027-05-25 7,382.7451 7,235.0902 7,530.4000
2027-05-26 7,402.8582 7,254.8011 7,550.9154
2027-05-27 7,375.3021 7,227.7960 7,522.8081
2027-05-28 7,397.7123 7,249.7581 7,545.6666
2027-05-29 7,425.7238 7,277.2093 7,574.2383
2027-05-30 7,453.8414 7,304.7645 7,602.9182
2027-05-31 7,437.9354 7,289.1767 7,586.6941
2027 June
2027-06-01 7,410.2486 7,262.0437 7,558.4536
2027-06-02 7,391.7811 7,243.9455 7,539.6167
2027-06-03 7,419.7701 7,271.3747 7,568.1655
2027-06-04 7,447.8651 7,298.9078 7,596.8224
2027-06-05 7,476.0665 7,326.5452 7,625.5879
2027-06-06 7,504.3747 7,354.2872 7,654.4622
2027-06-07 7,532.7901 7,382.1343 7,683.4459
2027-06-08 7,504.7502 7,354.6552 7,654.8452
2027-06-09 7,533.1670 7,382.5037 7,683.8304
2027-06-10 7,516.0124 7,365.6922 7,666.3327
2027-06-11 7,498.7789 7,348.8033 7,648.7545
2027-06-12 7,470.8657 7,321.4483 7,620.2830
2027-06-13 7,448.4623 7,299.4930 7,597.4315
2027-06-14 7,433.5845 7,284.9128 7,582.2562
2027-06-15 7,453.4733 7,304.4038 7,602.5427
2027-06-16 7,481.6959 7,332.0620 7,631.3298
2027-06-17 7,453.8463 7,304.7693 7,602.9232
2027-06-18 7,482.0703 7,332.4289 7,631.7117
2027-06-19 7,481.8237 7,332.1873 7,631.4602
2027-06-20 7,453.9736 7,304.8942 7,603.0531
2027-06-21 7,430.1071 7,281.5049 7,578.7092
2027-06-22 7,417.4479 7,269.0989 7,565.7968
2027-06-23 7,445.5341 7,296.6234 7,594.4447
2027-06-24 7,464.9456 7,315.6467 7,614.2445
2027-06-25 7,437.1583 7,288.4151 7,585.9015
2027-06-26 7,441.1212 7,292.2988 7,589.9436
2027-06-27 7,469.2971 7,319.9111 7,618.6830
2027-06-28 7,462.0495 7,312.8085 7,611.2905
2027-06-29 7,434.2730 7,285.5876 7,582.9585
2027-06-30 7,436.7778 7,288.0422 7,585.5133
2027 July
2027-07-01 7,414.1074 7,265.8252 7,562.3895
2027-07-02 7,388.2704 7,240.5050 7,536.0358
2027-07-03 7,404.6239 7,256.5314 7,552.7164
2027-07-04 7,395.8300 7,247.9134 7,543.7466
2027-07-05 7,373.3121 7,225.8459 7,520.7784
2027-07-06 7,401.2312 7,253.2066 7,549.2558
2027-07-07 7,373.6811 7,226.2075 7,521.1547
2027-07-08 7,401.6016 7,253.5696 7,549.6336
2027-07-09 7,429.6278 7,281.0352 7,578.2204
2027-07-10 7,457.7601 7,308.6049 7,606.9153
2027-07-11 7,474.6561 7,325.1630 7,624.1492
2027-07-12 7,446.8327 7,297.8960 7,595.7693
2027-07-13 7,419.1128 7,270.7306 7,567.4951
2027-07-14 7,418.5540 7,270.1830 7,566.9251
2027-07-15 7,390.9394 7,243.1206 7,538.7582
2027-07-16 7,363.4276 7,216.1591 7,510.6962
2027-07-17 7,336.0182 7,189.2979 7,482.7386
2027-07-18 7,360.5531 7,213.3421 7,507.7642
2027-07-19 7,347.5407 7,200.5899 7,494.4915
2027-07-20 7,339.7134 7,192.9191 7,486.5077
2027-07-21 7,366.1496 7,218.8266 7,513.4726
2027-07-22 7,338.7301 7,191.9555 7,485.5047
2027-07-23 7,360.5394 7,213.3286 7,507.7502
2027-07-24 7,388.4101 7,240.6419 7,536.1783
2027-07-25 7,360.9077 7,213.6896 7,508.1259
2027-07-26 7,384.5740 7,236.8826 7,532.2655
2027-07-27 7,395.4801 7,247.5705 7,543.3897
2027-07-28 7,419.6087 7,271.2165 7,568.0009
2027-07-29 7,391.9902 7,244.1504 7,539.8300
2027-07-30 7,376.1118 7,228.5895 7,523.6340
2027-07-31 7,348.6552 7,201.6821 7,495.6283
2027 August
2027-08-01 7,374.7618 7,227.2665 7,522.2570
2027-08-02 7,377.1601 7,229.6169 7,524.7034
2027-08-03 7,349.6996 7,202.7056 7,496.6936
2027-08-04 7,337.0387 7,190.2979 7,483.7794
2027-08-05 7,364.8204 7,217.5240 7,512.1168
2027-08-06 7,385.7961 7,238.0801 7,533.5120
2027-08-07 7,413.7624 7,265.4872 7,562.0377
2027-08-08 7,441.8347 7,292.9980 7,590.6714
2027-08-09 7,470.0132 7,320.6130 7,619.4135
2027-08-10 7,498.2985 7,348.3325 7,648.2645
2027-08-11 7,470.3870 7,320.9793 7,619.7948
2027-08-12 7,498.6737 7,348.7002 7,648.6472
2027-08-13 7,527.0675 7,376.5261 7,677.6088
2027-08-14 7,555.5688 7,404.4574 7,706.6802
2027-08-15 7,527.4442 7,376.8953 7,677.9930
2027-08-16 7,555.9469 7,404.8279 7,707.0658
2027-08-17 7,537.4059 7,386.6578 7,688.1540
2027-08-18 7,565.9463 7,414.6274 7,717.2653
2027-08-19 7,537.7831 7,387.0274 7,688.5388
2027-08-20 7,509.7247 7,359.5302 7,659.9192
2027-08-21 7,538.1603 7,387.3971 7,688.9235
2027-08-22 7,510.1005 7,359.8985 7,660.3025
2027-08-23 7,538.5375 7,387.7668 7,689.3083
2027-08-24 7,510.4763 7,360.2668 7,660.6858
2027-08-25 7,496.1623 7,346.2391 7,646.0856
2027-08-26 7,524.5466 7,374.0557 7,675.0375
2027-08-27 7,553.0384 7,401.9776 7,704.0991
2027-08-28 7,524.9232 7,374.4247 7,675.4216
2027-08-29 7,504.9969 7,354.8969 7,655.0968
2027-08-30 7,533.4146 7,382.7463 7,684.0829
2027-08-31 7,507.7974 7,357.6415 7,657.9534
2027 September
2027-09-01 7,531.6701 7,381.0367 7,682.3035
2027-09-02 7,554.8653 7,403.7680 7,705.9626
2027-09-03 7,583.4718 7,431.8024 7,735.1413
2027-09-04 7,556.8522 7,405.7152 7,707.9893
2027-09-05 7,583.9564 7,432.2772 7,735.6355
2027-09-06 7,589.5860 7,437.7943 7,741.3777
2027-09-07 7,618.3240 7,465.9576 7,770.6905
2027-09-08 7,589.9658 7,438.1665 7,741.7651
2027-09-09 7,605.1722 7,453.0688 7,757.2757
2027-09-10 7,627.1489 7,474.6059 7,779.6919
2027-09-11 7,656.0292 7,502.9086 7,809.1498
2027-09-12 7,683.0897 7,529.4279 7,836.7515
2027-09-13 7,712.1818 7,557.9381 7,866.4254
2027-09-14 7,683.4742 7,529.8047 7,837.1437
2027-09-15 7,654.8734 7,501.7760 7,807.9709
2027-09-16 7,683.8587 7,530.1815 7,837.5358
2027-09-17 7,655.2565 7,502.1514 7,808.3616
2027-09-18 7,640.7987 7,487.9827 7,793.6146
2027-09-19 7,612.3568 7,460.1096 7,764.6039
2027-09-20 7,634.3224 7,481.6359 7,787.0088
2027-09-21 7,605.9046 7,453.7865 7,758.0227
2027-09-22 7,601.2512 7,449.2262 7,753.2762
2027-09-23 7,630.0334 7,477.4327 7,782.6340
2027-09-24 7,658.9245 7,505.7461 7,812.1030
2027-09-25 7,687.9251 7,534.1666 7,841.6836
2027-09-26 7,659.3078 7,506.1217 7,812.4940
2027-09-27 7,688.3098 7,534.5436 7,842.0760
2027-09-28 7,717.4217 7,563.0732 7,871.7701
2027-09-29 7,688.6946 7,534.9207 7,842.4685
2027-09-30 7,717.8079 7,563.4517 7,872.1640
2027 October
2027-10-01 7,689.0793 7,535.2977 7,842.8609
2027-10-02 7,686.1030 7,532.3809 7,839.8251
2027-10-03 7,715.2065 7,560.9023 7,869.5106
2027-10-04 7,744.4202 7,589.5318 7,899.3086
2027-10-05 7,715.5926 7,561.2807 7,869.9044
2027-10-06 7,703.6587 7,549.5855 7,857.7319
2027-10-07 7,674.9828 7,521.4832 7,828.4825
2027-10-08 7,646.4137 7,493.4854 7,799.3420
2027-10-09 7,675.3669 7,521.8596 7,828.8742
2027-10-10 7,697.1940 7,543.2501 7,851.1379
2027-10-11 7,696.6524 7,542.7193 7,850.5854
2027-10-12 7,711.2401 7,557.0153 7,865.4650
2027-10-13 7,685.4435 7,531.7346 7,839.1524
2027-10-14 7,714.5445 7,560.2536 7,868.8354
2027-10-15 7,709.2373 7,555.0525 7,863.4220
2027-10-16 7,684.6905 7,530.9967 7,838.3844
2027-10-17 7,656.0853 7,502.9636 7,809.2070
2027-10-18 7,627.5865 7,475.0348 7,780.1382
2027-10-19 7,625.8593 7,473.3422 7,778.3765
2027-10-20 7,654.6235 7,501.5311 7,807.7160
2027-10-21 7,683.6078 7,529.9357 7,837.2800
2027-10-22 7,660.1357 7,506.9330 7,813.3384
2027-10-23 7,631.6219 7,478.9894 7,784.2543
2027-10-24 7,660.5190 7,507.3087 7,813.7294
2027-10-25 7,651.6744 7,498.6409 7,804.7078
2027-10-26 7,665.6869 7,512.3732 7,819.0007
2027-10-27 7,637.1524 7,484.4094 7,789.8955
2027-10-28 7,636.4519 7,483.7229 7,789.1810
2027-10-29 7,653.1107 7,500.0485 7,806.1729
2027-10-30 7,682.0893 7,528.4475 7,835.7311
2027-10-31 7,653.4937 7,500.4238 7,806.5636
2027 November
2027-11-01 7,625.0046 7,472.5045 7,777.5047
2027-11-02 7,620.3358 7,467.9291 7,772.7425
2027-11-03 7,649.1903 7,496.2065 7,802.1741