> Page 3: PLN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,892.5752 7,734.7237 8,050.4267
2028-01-02 7,909.6655 7,751.4722 8,067.8588
2028-01-03 7,880.2452 7,722.6403 8,037.8501
2028-01-04 7,910.0567 7,751.8556 8,068.2579
2028-01-05 7,928.6795 7,770.1059 8,087.2531
2028-01-06 7,958.6743 7,799.5008 8,117.8478
2028-01-07 7,979.4788 7,819.8892 8,139.0684
2028-01-08 7,964.7294 7,805.4348 8,124.0240
2028-01-09 7,991.6244 7,831.7920 8,151.4569
2028-01-10 8,021.8573 7,861.4202 8,182.2945
2028-01-11 7,992.0197 7,832.1793 8,151.8601
2028-01-12 8,022.2541 7,861.8090 8,182.6992
2028-01-13 8,052.6029 7,891.5508 8,213.6549
2028-01-14 8,083.0664 7,921.4051 8,244.7278
2028-01-15 8,067.7762 7,906.4207 8,229.1317
2028-01-16 8,080.1580 7,918.5549 8,241.7612
2028-01-17 8,086.2180 7,924.4936 8,247.9423
2028-01-18 8,082.3162 7,920.6699 8,243.9625
2028-01-19 8,052.2537 7,891.2086 8,213.2988
2028-01-20 8,047.9672 7,887.0078 8,208.9265
2028-01-21 8,078.4132 7,916.8449 8,239.9815
2028-01-22 8,071.4942 7,910.0643 8,232.9241
2028-01-23 8,080.5008 7,918.8907 8,242.1108
2028-01-24 8,050.4450 7,889.4361 8,211.4539
2028-01-25 8,073.4039 7,911.9358 8,234.8720
2028-01-26 8,100.3587 7,938.3515 8,262.3658
2028-01-27 8,131.0029 7,968.3828 8,293.6230
2028-01-28 8,100.7593 7,938.7441 8,262.7745
2028-01-29 8,131.4051 7,968.7770 8,294.0332
2028-01-30 8,155.1044 7,992.0023 8,318.2065
2028-01-31 8,124.7712 7,962.2758 8,287.2666
2028 February
2028-02-01 8,094.5508 7,932.6598 8,256.4418
2028-02-02 8,064.4428 7,903.1539 8,225.7316
2028-02-03 8,094.9511 7,933.0521 8,256.8502
2028-02-04 8,064.8417 7,903.5448 8,226.1385
2028-02-05 8,034.8442 7,874.1473 8,195.5411
2028-02-06 8,065.2406 7,903.9358 8,226.5454
2028-02-07 8,082.6777 7,921.0241 8,244.3312
2028-02-08 8,113.2550 7,950.9899 8,275.5201
2028-02-09 8,083.0775 7,921.4159 8,244.7390
2028-02-10 8,055.0222 7,893.9218 8,216.1226
2028-02-11 8,085.4949 7,923.7850 8,247.2048
2028-02-12 8,055.7032 7,894.5891 8,216.8172
2028-02-13 8,025.7397 7,865.2249 8,186.2545
2028-02-14 8,052.1066 7,891.0645 8,213.1487
2028-02-15 8,061.4155 7,900.1872 8,222.6438
2028-02-16 8,057.7156 7,896.5613 8,218.8699
2028-02-17 8,078.7017 7,917.1277 8,240.2758
2028-02-18 8,109.2641 7,947.0788 8,271.4493
2028-02-19 8,139.9420 7,977.1431 8,302.7408
2028-02-20 8,170.7360 8,007.3212 8,334.1507
2028-02-21 8,181.4092 8,017.7810 8,345.0374
2028-02-22 8,186.3181 8,022.5917 8,350.0445
2028-02-23 8,217.2875 8,052.9418 8,381.6333
2028-02-24 8,236.1588 8,071.4356 8,400.8819
2028-02-25 8,225.4279 8,060.9194 8,389.9365
2028-02-26 8,194.8331 8,030.9365 8,358.7298
2028-02-27 8,190.3836 8,026.5759 8,354.1913
2028-02-28 8,159.9191 7,996.7207 8,323.1175
2028-02-29 8,159.8325 7,996.6359 8,323.0292
2028 March
2028-03-01 8,184.2326 8,020.5480 8,347.9173
2028-03-02 8,158.0178 7,994.8575 8,321.1782
2028-03-03 8,127.6738 7,965.1203 8,290.2272
2028-03-04 8,140.5609 7,977.7496 8,303.3721
2028-03-05 8,170.6435 8,007.2306 8,334.0564
2028-03-06 8,140.2525 7,977.4474 8,303.0575
2028-03-07 8,151.4484 7,988.4194 8,314.4773
2028-03-08 8,140.4544 7,977.6453 8,303.2635
2028-03-09 8,110.1756 7,947.9721 8,272.3792
2028-03-10 8,140.8570 7,978.0399 8,303.6742
2028-03-11 8,119.3586 7,956.9715 8,281.7458
2028-03-12 8,094.8505 7,932.9535 8,256.7475
2028-03-13 8,075.9244 7,914.4060 8,237.4429
2028-03-14 8,065.9350 7,904.6163 8,227.2537
2028-03-15 8,056.7063 7,895.5721 8,217.8404
2028-03-16 8,087.1854 7,925.4416 8,248.9291
2028-03-17 8,117.7798 7,955.4242 8,280.1354
2028-03-18 8,088.9336 7,927.1549 8,250.7123
2028-03-19 8,074.6317 7,913.1391 8,236.1243
2028-03-20 8,105.1786 7,943.0751 8,267.2822
2028-03-21 8,124.4297 7,961.9411 8,286.9183
2028-03-22 8,118.3982 7,956.0303 8,280.7662
2028-03-23 8,135.8297 7,973.1131 8,298.5463
2028-03-24 8,112.6334 7,950.3808 8,274.8861
2028-03-25 8,143.3241 7,980.4576 8,306.1906
2028-03-26 8,113.0347 7,950.7740 8,275.2954
2028-03-27 8,108.1314 7,945.9688 8,270.2940
2028-03-28 8,077.9729 7,916.4134 8,239.5323
2028-03-29 8,071.1400 7,909.7172 8,232.5628
2028-03-30 8,041.1191 7,880.2967 8,201.9414
2028-03-31 8,071.5392 7,910.1084 8,232.9700
2028 April
2028-04-01 8,041.5168 7,880.6865 8,202.3471
2028-04-02 8,071.9384 7,910.4997 8,233.3772
2028-04-03 8,041.9145 7,881.0762 8,202.7528
2028-04-04 8,012.0023 7,851.7623 8,172.2424
2028-04-05 8,014.7898 7,854.4940 8,175.0855
2028-04-06 7,985.1059 7,825.4038 8,144.8081
2028-04-07 7,955.4050 7,796.2969 8,114.5131
2028-04-08 7,952.4242 7,793.3757 8,111.4727
2028-04-09 7,982.5088 7,822.8586 8,142.1590
2028-04-10 7,982.5088 7,822.8586 8,142.1590
2028-04-11 7,974.5682 7,815.0768 8,134.0596
2028-04-12 7,944.9065 7,786.0083 8,103.8046
2028-04-13 7,931.1450 7,772.5221 8,089.7679
2028-04-14 7,910.7078 7,752.4936 8,068.9219
2028-04-15 7,881.2836 7,723.6579 8,038.9093
2028-04-16 7,898.6441 7,740.6712 8,056.6170
2028-04-17 7,921.4980 7,763.0681 8,079.9280
2028-04-18 7,920.0927 7,761.6909 8,078.4946
2028-04-19 7,892.0337 7,734.1930 8,049.8743
2028-04-20 7,916.3563 7,758.0292 8,074.6834
2028-04-21 7,916.3401 7,758.0133 8,074.6670
2028-04-22 7,899.3320 7,741.3454 8,057.3186
2028-04-23 7,929.2157 7,770.6314 8,087.8001
2028-04-24 7,942.2724 7,783.4270 8,101.1179
2028-04-25 7,923.3609 7,764.8937 8,081.8281
2028-04-26 7,916.3745 7,758.0470 8,074.7020
2028-04-27 7,911.1543 7,752.9312 8,069.3774
2028-04-28 7,906.1482 7,748.0252 8,064.2711
2028-04-29 7,887.1351 7,729.3924 8,044.8778
2028-04-30 7,902.9374 7,744.8786 8,060.9961
2028 May
2028-05-01 7,918.0254 7,759.6649 8,076.3859
2028-05-02 7,888.5740 7,730.8025 8,046.3455
2028-05-03 7,918.4171 7,760.0487 8,076.7854
2028-05-04 7,948.3730 7,789.4055 8,107.3405
2028-05-05 7,918.8087 7,760.4325 8,077.1849
2028-05-06 7,889.3544 7,731.5673 8,047.1415
2028-05-07 7,912.6700 7,754.4166 8,070.9234
2028-05-08 7,906.2516 7,748.1265 8,064.3766
2028-05-09 7,936.1615 7,777.4382 8,094.8847
2028-05-10 7,955.5538 7,796.4427 8,114.6649
2028-05-11 7,985.6502 7,825.9372 8,145.3632
2028-05-12 7,999.9131 7,839.9148 8,159.9113
2028-05-13 7,978.0145 7,818.4542 8,137.5748
2028-05-14 7,948.3400 7,789.3732 8,107.3068
2028-05-15 7,978.4091 7,818.8409 8,137.9773
2028-05-16 7,948.7331 7,789.7584 8,107.7078
2028-05-17 7,978.8037 7,819.2277 8,138.3798
2028-05-18 8,008.9881 7,848.8084 8,169.1679
2028-05-19 8,039.2867 7,878.5010 8,200.0724
2028-05-20 8,069.6999 7,908.3059 8,231.0939
2028-05-21 8,044.1075 7,883.2253 8,204.9896
2028-05-22 8,074.5389 7,913.0482 8,236.0297
2028-05-23 8,080.0089 7,918.4087 8,241.6091
2028-05-24 8,052.0303 7,890.9897 8,213.0709
2028-05-25 8,082.4917 7,920.8418 8,244.1415
2028-05-26 8,078.6397 7,917.0670 8,240.2125
2028-05-27 8,071.9492 7,910.5102 8,233.3882
2028-05-28 8,076.8471 7,915.3101 8,238.3840
2028-05-29 8,107.4024 7,945.2543 8,269.5504
2028-05-30 8,130.0912 7,967.4894 8,292.6931
2028-05-31 8,160.8480 7,997.6310 8,324.0649
2028 June
2028-06-01 8,130.4934 7,967.8835 8,293.1032
2028-06-02 8,100.2517 7,938.2467 8,262.2567
2028-06-03 8,130.8955 7,968.2776 8,293.5134
2028-06-04 8,100.6523 7,938.6393 8,262.6654
2028-06-05 8,131.2977 7,968.6717 8,293.9236
2028-06-06 8,162.0590 7,998.8178 8,325.3001
2028-06-07 8,192.9366 8,029.0779 8,356.7954
2028-06-08 8,184.7335 8,021.0389 8,348.4282
2028-06-09 8,188.6698 8,024.8964 8,352.4432
2028-06-10 8,193.8866 8,030.0088 8,357.7643
2028-06-11 8,192.2004 8,028.3564 8,356.0445
2028-06-12 8,161.7292 7,998.4947 8,324.9638
2028-06-13 8,140.1167 7,977.3143 8,302.9190
2028-06-14 8,170.9113 8,007.4931 8,334.3295
2028-06-15 8,187.1794 8,023.4358 8,350.9230
2028-06-16 8,206.8821 8,042.7445 8,371.0197
2028-06-17 8,190.2391 8,026.4343 8,354.0438
2028-06-18 8,212.2015 8,047.9575 8,376.4455
2028-06-19 8,219.2304 8,054.8458 8,383.6150
2028-06-20 8,241.1025 8,076.2804 8,405.9245
2028-06-21 8,238.7259 8,073.9514 8,403.5004
2028-06-22 8,208.0816 8,043.9200 8,372.2433
2028-06-23 8,207.4766 8,043.3271 8,371.6261
2028-06-24 8,208.8941 8,044.7162 8,373.0720
2028-06-25 8,211.5359 8,047.3051 8,375.7666
2028-06-26 8,242.6007 8,077.7487 8,407.4527
2028-06-27 8,239.5032 8,074.7131 8,404.2933
2028-06-28 8,208.8561 8,044.6789 8,373.0332
2028-06-29 8,195.6332 8,031.7205 8,359.5458
2028-06-30 8,222.7564 8,058.3013 8,387.2116
2028 July
2028-07-01 8,253.8637 8,088.7864 8,418.9410
2028-07-02 8,239.0709 8,074.2895 8,403.8523
2028-07-03 8,248.0746 8,083.1132 8,413.0361
2028-07-04 8,227.9716 8,063.4121 8,392.5310
2028-07-05 8,239.0145 8,074.2342 8,403.7948
2028-07-06 8,270.1833 8,104.7796 8,435.5870
2028-07-07 8,240.0991 8,075.2971 8,404.9011
2028-07-08 8,209.4498 8,045.2608 8,373.6388
2028-07-09 8,178.9144 8,015.3361 8,342.4927
2028-07-10 8,192.5759 8,028.7244 8,356.4274
2028-07-11 8,223.5690 8,059.0976 8,388.0404
2028-07-12 8,195.4231 8,031.5147 8,359.3316
2028-07-13 8,226.4270 8,061.8985 8,390.9556
2028-07-14 8,245.9437 8,081.0248 8,410.8626
2028-07-15 8,215.2726 8,050.9671 8,379.5780
2028-07-16 8,246.3515 8,081.4245 8,411.2786
2028-07-17 8,215.6789 8,051.3653 8,379.9925
2028-07-18 8,246.7594 8,081.8242 8,411.6946
2028-07-19 8,216.0853 8,051.7636 8,380.4070
2028-07-20 8,214.1524 8,049.8694 8,378.4355
2028-07-21 8,223.7549 8,059.2798 8,388.2300
2028-07-22 8,254.8660 8,089.7686 8,419.9633
2028-07-23 8,254.8660 8,089.7686 8,419.9633
2028-07-24 8,230.4773 8,065.8677 8,395.0868
2028-07-25 8,261.6138 8,096.3815 8,426.8460
2028-07-26 8,245.2439 8,080.3390 8,410.1487
2028-07-27 8,214.5753 8,050.2838 8,378.8669
2028-07-28 8,223.2739 8,058.8085 8,387.7394
2028-07-29 8,221.2709 8,056.8454 8,385.6963
2028-07-30 8,230.2943 8,065.6884 8,394.9002
2028-07-31 8,244.8169 8,079.9205 8,409.7132
2028 August
2028-08-01 8,246.4172 8,081.4889 8,411.3456
2028-08-02 8,242.9539 8,078.0948 8,407.8130
2028-08-03 8,234.3474 8,069.6605 8,399.0344
2028-08-04 8,213.4880 8,049.2183 8,377.7578
2028-08-05 8,244.5603 8,079.6690 8,409.4515
2028-08-06 8,244.7387 8,079.8439 8,409.6334
2028-08-07 8,230.8355 8,066.2188 8,395.4522
2028-08-08 8,200.2206 8,036.2162 8,364.2250
2028-08-09 8,231.2426 8,066.6178 8,395.8675
2028-08-10 8,240.8334 8,076.0167 8,405.6501
2028-08-11 8,210.1813 8,045.9777 8,374.3849
2028-08-12 8,179.6432 8,016.0504 8,343.2361
2028-08-13 8,180.6058 8,016.9937 8,344.2180
2028-08-14 8,170.2098 8,006.8056 8,333.6140
2028-08-15 8,201.1183 8,037.0959 8,365.1407
2028-08-16 8,232.1437 8,067.5009 8,396.7866
2028-08-17 8,241.4296 8,076.6010 8,406.2582
2028-08-18 8,210.7753 8,046.5598 8,374.9908
2028-08-19 8,231.4063 8,066.7782 8,396.0345
2028-08-20 8,231.4063 8,066.7782 8,396.0345
2028-08-21 8,252.1015 8,087.0595 8,417.1436
2028-08-22 8,270.5268 8,105.1162 8,435.9373
2028-08-23 8,239.7642 8,074.9689 8,404.5595
2028-08-24 8,259.5382 8,094.3474 8,424.7289
2028-08-25 8,290.7846 8,124.9689 8,456.6003
2028-08-26 8,281.5195 8,115.8891 8,447.1498
2028-08-27 8,281.5195 8,115.8891 8,447.1498
2028-08-28 8,258.2032 8,093.0392 8,423.3673
2028-08-29 8,289.4446 8,123.6557 8,455.2335
2028-08-30 8,258.6117 8,093.4395 8,423.7839
2028-08-31 8,282.4074 8,116.7593 8,448.0556
2028 September
2028-09-01 8,290.8139 8,124.9976 8,456.6302
2028-09-02 8,259.9759 8,094.7764 8,425.1754
2028-09-03 8,259.9759 8,094.7764 8,425.1754
2028-09-04 8,257.8674 8,092.7100 8,423.0247
2028-09-05 8,283.8228 8,118.1463 8,449.4992
2028-09-06 8,315.1611 8,148.8579 8,481.4643
2028-09-07 8,346.6179 8,179.6856 8,513.5503
2028-09-08 8,328.9140 8,162.3357 8,495.4923
2028-09-09 8,349.5270 8,182.5365 8,516.5175
2028-09-10 8,348.3170 8,181.3506 8,515.2833
2028-09-11 8,344.2364 8,177.3516 8,511.1211
2028-09-12 8,347.3820 8,180.4344 8,514.3296
2028-09-13 8,316.3336 8,150.0069 8,482.6603
2028-09-14 8,308.6602 8,142.4870 8,474.8334
2028-09-15 8,340.0925 8,173.2906 8,506.8943
2028-09-16 8,345.6865 8,178.7728 8,512.6003
2028-09-17 8,345.6865 8,178.7728 8,512.6003
2028-09-18 8,328.5292 8,161.9586 8,495.0998
2028-09-19 8,360.0366 8,192.8359 8,527.2373
2028-09-20 8,391.6632 8,223.8299 8,559.4965
2028-09-21 8,423.4095 8,254.9413 8,591.8777
2028-09-22 8,438.3009 8,269.5349 8,607.0669
2028-09-23 8,449.9274 8,280.9288 8,618.9259
2028-09-24 8,450.0893 8,281.0875 8,619.0911
2028-09-25 8,455.2411 8,286.1362 8,624.3459
2028-09-26 8,487.2278 8,317.4833 8,656.9724
2028-09-27 8,488.9420 8,319.1632 8,658.7209
2028-09-28 8,469.4669 8,300.0776 8,638.8563
2028-09-29 8,493.3800 8,323.5124 8,663.2476
2028-09-30 8,490.1335 8,320.3308 8,659.9361
2028 October
2028-10-01 8,490.1335 8,320.3308 8,659.9361
2028-10-02 8,470.9689 8,301.5496 8,640.3883
2028-10-03 8,439.4608 8,270.6716 8,608.2501
2028-10-04 8,427.7188 8,259.1644 8,596.2732
2028-10-05 8,396.3716 8,228.4441 8,564.2990
2028-10-06 8,381.1321 8,213.5095 8,548.7547
2028-10-07 8,381.3995 8,213.7715 8,549.0275
2028-10-08 8,362.3952 8,195.1473 8,529.6431
2028-10-09 8,394.0307 8,226.1501 8,561.9113
2028-10-10 8,362.8088 8,195.5526 8,530.0650
2028-10-11 8,383.7969 8,216.1210 8,551.4728
2028-10-12 8,381.7808 8,214.1452 8,549.4164
2028-10-13 8,409.2888 8,241.1030 8,577.4745
2028-10-14 8,409.3980 8,241.2101 8,577.5860
2028-10-15 8,411.8071 8,243.5710 8,580.0432
2028-10-16 8,443.6296 8,274.7570 8,612.5022
2028-10-17 8,460.4486 8,291.2396 8,629.6576
2028-10-18 8,492.4551 8,322.6060 8,662.3042
2028-10-19 8,462.1873 8,292.9436 8,631.4311
2028-10-20 8,476.1368 8,306.6140 8,645.6595
2028-10-21 8,476.1368 8,306.6140 8,645.6595
2028-10-22 8,489.8247 8,320.0282 8,659.6212
2028-10-23 8,458.2464 8,289.0815 8,627.4114
2028-10-24 8,426.7856 8,258.2499 8,595.3214
2028-10-25 8,395.4419 8,227.5331 8,563.3507
2028-10-26 8,384.8722 8,217.1747 8,552.5696
2028-10-27 8,416.5927 8,248.2609 8,584.9246
2028-10-28 8,416.5927 8,248.2609 8,584.9246
2028-10-29 8,396.5818 8,228.6501 8,564.5134
2028-10-30 8,374.5620 8,207.0708 8,542.0532
2028-10-31 8,399.1214 8,231.1389 8,567.1038
2028 November
2028-11-01 8,430.8958 8,262.2779 8,599.5138
2028-11-02 8,462.7905 8,293.5347 8,632.0463