> Page 4: PLN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,552.1057 8,381.0636 8,723.1478
2029-01-02 8,520.2958 8,349.8899 8,690.7017
2029-01-03 8,536.2366 8,365.5119 8,706.9613
2029-01-04 8,504.4857 8,334.3960 8,674.5754
2029-01-05 8,523.2056 8,352.7415 8,693.6697
2029-01-06 8,523.2056 8,352.7415 8,693.6697
2029-01-07 8,527.5431 8,356.9923 8,698.0940
2029-01-08 8,503.8296 8,333.7530 8,673.9062
2029-01-09 8,533.3780 8,362.7104 8,704.0455
2029-01-10 8,565.6604 8,394.3471 8,736.9736
2029-01-11 8,598.0649 8,426.1036 8,770.0262
2029-01-12 8,575.4956 8,403.9857 8,747.0056
2029-01-13 8,575.4956 8,403.9857 8,747.0056
2029-01-14 8,589.0839 8,417.3022 8,760.8655
2029-01-15 8,575.0267 8,403.5261 8,746.5272
2029-01-16 8,547.3224 8,376.3760 8,718.2688
2029-01-17 8,544.6253 8,373.7328 8,715.5178
2029-01-18 8,562.4357 8,391.1870 8,733.6844
2029-01-19 8,540.4629 8,369.6537 8,711.2722
2029-01-20 8,540.4629 8,369.6537 8,711.2722
2029-01-21 8,528.5272 8,357.9566 8,699.0977
2029-01-22 8,560.7912 8,389.5754 8,732.0070
2029-01-23 8,549.0019 8,378.0218 8,719.9819
2029-01-24 8,517.2035 8,346.8594 8,687.5476
2029-01-25 8,485.5234 8,315.8130 8,655.2339
2029-01-26 8,453.9612 8,284.8820 8,623.0404
2029-01-27 8,454.8501 8,285.7531 8,623.9471
2029-01-28 8,444.2799 8,275.3943 8,613.1655
2029-01-29 8,438.5698 8,269.7984 8,607.3412
2029-01-30 8,431.9145 8,263.2762 8,600.5528
2029-01-31 8,400.5517 8,232.5406 8,568.5627
2029 February
2029-02-01 8,369.3055 8,201.9194 8,536.6916
2029-02-02 8,379.7014 8,212.1074 8,547.2954
2029-02-03 8,364.1444 8,196.8615 8,531.4273
2029-02-04 8,348.8563 8,181.8792 8,515.8334
2029-02-05 8,380.4406 8,212.8318 8,548.0494
2029-02-06 8,349.2693 8,182.2839 8,516.2546
2029-02-07 8,318.2138 8,151.8495 8,484.5781
2029-02-08 8,349.6822 8,182.6886 8,516.6759
2029-02-09 8,318.6253 8,152.2528 8,484.9978
2029-02-10 8,350.0952 8,183.0933 8,517.0971
2029-02-11 8,381.6842 8,214.0505 8,549.3179
2029-02-12 8,356.9702 8,189.8308 8,524.1096
2029-02-13 8,325.8862 8,159.3684 8,492.4039
2029-02-14 8,341.1457 8,174.3228 8,507.9686
2029-02-15 8,372.7009 8,205.2468 8,540.1549
2029-02-16 8,404.3754 8,236.2879 8,572.4629
2029-02-17 8,411.5943 8,243.3624 8,579.8262
2029-02-18 8,443.4160 8,274.5476 8,612.2843
2029-02-19 8,412.0104 8,243.7701 8,580.2506
2029-02-20 8,443.8336 8,274.9569 8,612.7103
2029-02-21 8,419.4663 8,251.0769 8,587.8556
2029-02-22 8,388.1497 8,220.3867 8,555.9127
2029-02-23 8,419.8827 8,251.4851 8,588.2804
2029-02-24 8,451.7357 8,282.7010 8,620.7704
2029-02-25 8,467.4102 8,298.0620 8,636.7585
2029-02-26 8,480.6530 8,311.0399 8,650.2661
2029-02-27 8,512.7359 8,342.4812 8,682.9906
2029-02-28 8,537.8428 8,367.0860 8,708.5997
2029 March
2029-03-01 8,506.0860 8,335.9643 8,676.2077
2029-03-02 8,513.2012 8,342.9371 8,683.4652
2029-03-03 8,545.4072 8,374.4991 8,716.3154
2029-03-04 8,531.1878 8,360.5640 8,701.8115
2029-03-05 8,502.6983 8,332.6443 8,672.7522
2029-03-06 8,490.6046 8,320.7925 8,660.4167
2029-03-07 8,459.0235 8,289.8430 8,628.2039
2029-03-08 8,484.5092 8,314.8190 8,654.1994
2029-03-09 8,452.9508 8,283.8917 8,622.0098
2029-03-10 8,458.0046 8,288.8445 8,627.1647
2029-03-11 8,426.5448 8,258.0139 8,595.0757
2029-03-12 8,395.2019 8,227.2979 8,563.1059
2029-03-13 8,384.7621 8,217.0668 8,552.4573
2029-03-14 8,416.4822 8,248.1526 8,584.8119
2029-03-15 8,385.1768 8,217.4733 8,552.8803
2029-03-16 8,391.5977 8,223.7658 8,559.4297
2029-03-17 8,404.7544 8,236.6593 8,572.8495
2029-03-18 8,424.5982 8,256.1063 8,593.0902
2029-03-19 8,456.4691 8,287.3397 8,625.5985
2029-03-20 8,425.0149 8,256.5146 8,593.5152
2029-03-21 8,393.6777 8,225.8042 8,561.5513
2029-03-22 8,404.1841 8,236.1005 8,572.2678
2029-03-23 8,408.4117 8,240.2434 8,576.5799
2029-03-24 8,377.1363 8,209.5935 8,544.6790
2029-03-25 8,345.9772 8,179.0576 8,512.8967
2029-03-26 8,328.4721 8,161.9027 8,495.0416
2029-03-27 8,307.1759 8,141.0323 8,473.3194
2029-03-28 8,338.6025 8,171.8305 8,505.3746
2029-03-29 8,328.2200 8,161.6556 8,494.7844
2029-03-30 8,297.2429 8,131.2980 8,463.1877
2029-03-31 8,328.6319 8,162.0593 8,495.2046
2029 April
2029-04-01 8,297.6533 8,131.7002 8,463.6063
2029-04-02 8,285.3299 8,119.6233 8,451.0365
2029-04-03 8,254.5123 8,089.4221 8,419.6025
2029-04-04 8,267.3385 8,101.9917 8,432.6852
2029-04-05 8,298.6144 8,132.6421 8,464.5867
2029-04-06 8,303.2992 8,137.2332 8,469.3652
2029-04-07 8,278.2756 8,112.7101 8,443.8411
2029-04-08 8,275.5222 8,110.0117 8,441.0326
2029-04-09 8,244.7410 8,079.8462 8,409.6359
2029-04-10 8,275.9315 8,110.4129 8,441.4501
2029-04-11 8,307.2399 8,141.0951 8,473.3847
2029-04-12 8,289.5364 8,123.7457 8,455.3271
2029-04-13 8,258.7032 8,093.5291 8,423.8772
2029-04-14 8,272.8337 8,107.3771 8,438.2904
2029-04-15 8,304.1305 8,138.0479 8,470.2131
2029-04-16 8,288.4920 8,122.7222 8,454.2619
2029-04-17 8,257.6627 8,092.5094 8,422.8159
2029-04-18 8,226.9480 8,062.4090 8,391.4869
2029-04-19 8,258.0711 8,092.9097 8,423.2325
2029-04-20 8,227.3549 8,062.8078 8,391.9020
2029-04-21 8,258.4796 8,093.3100 8,423.6491
2029-04-22 8,289.7220 8,123.9275 8,455.5164
2029-04-23 8,288.5010 8,122.7310 8,454.2710
2029-04-24 8,257.6716 8,092.5182 8,422.8250
2029-04-25 8,252.9572 8,087.8980 8,418.0163
2029-04-26 8,222.2600 8,057.8148 8,386.7052
2029-04-27 8,247.0454 8,082.1045 8,411.9863
2029-04-28 8,267.1646 8,101.8213 8,432.5079
2029-04-29 8,288.2788 8,122.5133 8,454.0444
2029-04-30 8,288.0993 8,122.3373 8,453.8613
2029 May
2029-05-01 8,274.2268 8,108.7422 8,439.7113
2029-05-02 8,305.5288 8,139.4182 8,471.6393
2029-05-03 8,274.6360 8,109.1433 8,440.1288
2029-05-04 8,305.9396 8,139.8208 8,472.0584
2029-05-05 8,337.3615 8,170.6143 8,504.1088
2029-05-06 8,353.5366 8,186.4659 8,520.6073
2029-05-07 8,368.5827 8,201.2110 8,535.9543
2029-05-08 8,337.4554 8,170.7063 8,504.2045
2029-05-09 8,335.3877 8,168.6799 8,502.0954
2029-05-10 8,305.8017 8,139.6857 8,471.9178
2029-05-11 8,274.9080 8,109.4098 8,440.4061
2029-05-12 8,260.6863 8,095.4725 8,425.9000
2029-05-13 8,257.5903 8,092.4385 8,422.7421
2029-05-14 8,238.3199 8,073.5535 8,403.0863
2029-05-15 8,242.0184 8,077.1781 8,406.8588
2029-05-16 8,211.3619 8,047.1347 8,375.5892
2029-05-17 8,180.8194 8,017.2030 8,344.4358
2029-05-18 8,150.3906 7,987.3828 8,313.3984
2029-05-19 8,120.0749 7,957.6734 8,282.4764
2029-05-20 8,150.7937 7,987.7778 8,313.8096
2029-05-21 8,120.4765 7,958.0670 8,282.8860
2029-05-22 8,151.1968 7,988.1729 8,314.2208
2029-05-23 8,149.5707 7,986.5793 8,312.5621
2029-05-24 8,119.2581 7,956.8729 8,281.6432
2029-05-25 8,089.0582 7,927.2770 8,250.8393
2029-05-26 8,118.1355 7,955.7728 8,280.4982
2029-05-27 8,148.8470 7,985.8700 8,311.8239
2029-05-28 8,118.5370 7,956.1663 8,280.9077
2029-05-29 8,088.3398 7,926.5730 8,250.1066
2029-05-30 8,118.9386 7,956.5598 8,281.3173
2029-05-31 8,149.6531 7,986.6600 8,312.6461
2029 June
2029-06-01 8,126.0002 7,963.4802 8,288.5202
2029-06-02 8,095.7752 7,933.8597 8,257.6907
2029-06-03 8,078.3662 7,916.7989 8,239.9335
2029-06-04 8,106.0121 7,943.8919 8,268.1323
2029-06-05 8,136.6777 7,973.9442 8,299.4113
2029-06-06 8,167.4594 8,004.1102 8,330.8085
2029-06-07 8,143.8564 7,980.9793 8,306.7335
2029-06-08 8,154.7727 7,991.6773 8,317.8682
2029-06-09 8,172.0130 8,008.5727 8,335.4533
2029-06-10 8,141.6169 7,978.7845 8,304.4492
2029-06-11 8,172.4172 8,008.9689 8,335.8655
2029-06-12 8,142.0196 7,979.1792 8,304.8600
2029-06-13 8,147.9558 7,984.9966 8,310.9149
2029-06-14 8,126.8493 7,964.3123 8,289.3862
2029-06-15 8,157.5937 7,994.4418 8,320.7456
2029-06-16 8,127.2512 7,964.7062 8,289.7963
2029-06-17 8,146.5954 7,983.6635 8,309.5273
2029-06-18 8,116.2938 7,953.9679 8,278.6197
2029-06-19 8,146.9983 7,984.0584 8,309.9383
2029-06-20 8,177.8190 8,014.2626 8,341.3754
2029-06-21 8,185.0443 8,021.3434 8,348.7452
2029-06-22 8,154.5997 7,991.5077 8,317.6917
2029-06-23 8,185.4491 8,021.7401 8,349.1581
2029-06-24 8,155.0030 7,991.9030 8,318.1031
2029-06-25 8,124.6702 7,962.1768 8,287.1636
2029-06-26 8,155.4064 7,992.2983 8,318.5145
2029-06-27 8,125.0720 7,962.5706 8,287.5735
2029-06-28 8,094.8505 7,932.9535 8,256.7475
2029-06-29 8,080.9406 7,919.3218 8,242.5595
2029-06-30 8,105.1590 7,943.0558 8,267.2622
2029 July
2029-07-01 8,075.0116 7,913.5113 8,236.5118
2029-07-02 8,044.9762 7,884.0767 8,205.8758
2029-07-03 8,075.4110 7,913.9027 8,236.9192
2029-07-04 8,089.5846 7,927.7929 8,251.3763
2029-07-05 8,094.2105 7,932.3263 8,256.0947
2029-07-06 8,107.4526 7,945.3035 8,269.6016
2029-07-07 8,138.1236 7,975.3612 8,300.8861
2029-07-08 8,168.9107 8,005.5325 8,332.2889
2029-07-09 8,199.8143 8,035.8180 8,363.8106
2029-07-10 8,230.8348 8,066.2181 8,395.4515
2029-07-11 8,261.9726 8,096.7332 8,427.2121
2029-07-12 8,293.2283 8,127.3637 8,459.0928
2029-07-13 8,322.1862 8,155.7424 8,488.6299
2029-07-14 8,291.2315 8,125.4068 8,457.0561
2029-07-15 8,292.7637 8,126.9084 8,458.6190
2029-07-16 8,294.1867 8,128.3030 8,460.0705
2029-07-17 8,263.3362 8,098.0694 8,428.6029
2029-07-18 8,269.4780 8,104.0884 8,434.8676
2029-07-19 8,300.7620 8,134.7468 8,466.7773
2029-07-20 8,296.1488 8,130.2258 8,462.0717
2029-07-21 8,265.2909 8,099.9851 8,430.5967
2029-07-22 8,284.6408 8,118.9480 8,450.3337
2029-07-23 8,300.1078 8,134.1057 8,466.1100
2029-07-24 8,319.7422 8,153.3473 8,486.1370
2029-07-25 8,321.0597 8,154.6385 8,487.4809
2029-07-26 8,295.0176 8,129.1173 8,460.9180
2029-07-27 8,321.6690 8,155.2356 8,488.1024
2029-07-28 8,326.0725 8,159.5511 8,492.5940
2029-07-29 8,356.6448 8,189.5119 8,523.7777
2029-07-30 8,325.5619 8,159.0507 8,492.0732
2029-07-31 8,357.0581 8,189.9170 8,524.1993
2029 August
2029-08-01 8,329.7473 8,163.1524 8,496.3422
2029-08-02 8,310.4025 8,144.1944 8,476.6105
2029-08-03 8,318.3528 8,151.9857 8,484.7198
2029-08-04 8,330.7753 8,164.1598 8,497.3908
2029-08-05 8,362.2912 8,195.0454 8,529.5370
2029-08-06 8,359.2584 8,192.0732 8,526.4435
2029-08-07 8,385.6156 8,217.9033 8,553.3280
2029-08-08 8,417.3390 8,248.9923 8,585.6858
2029-08-09 8,407.1425 8,238.9996 8,575.2853
2029-08-10 8,375.8718 8,208.3544 8,543.3892
2029-08-11 8,407.5583 8,239.4072 8,575.7095
2029-08-12 8,376.2861 8,208.7604 8,543.8118
2029-08-13 8,400.5835 8,232.5718 8,568.5951
2029-08-14 8,369.3372 8,201.9504 8,536.7239
2029-08-15 8,374.6250 8,207.1325 8,542.1175
2029-08-16 8,343.4753 8,176.6057 8,510.3448
2029-08-17 8,312.4414 8,146.1925 8,478.6902
2029-08-18 8,281.5229 8,115.8925 8,447.1534
2029-08-19 8,255.9438 8,090.8249 8,421.0627
2029-08-20 8,225.2355 8,060.7308 8,389.7402
2029-08-21 8,256.3521 8,091.2251 8,421.4792
2029-08-22 8,287.5865 8,121.8348 8,453.3382
2029-08-23 8,318.9390 8,152.5603 8,485.3178
2029-08-24 8,350.4102 8,183.4020 8,517.4184
2029-08-25 8,329.3187 8,162.7323 8,495.9051
2029-08-26 8,360.8291 8,193.6125 8,528.0457
2029-08-27 8,381.5385 8,213.9078 8,549.1693
2029-08-28 8,413.2465 8,244.9816 8,581.5114
2029-08-29 8,384.5965 8,216.9046 8,552.2884
2029-08-30 8,353.4096 8,186.3415 8,520.4778
2029-08-31 8,351.3618 8,184.3345 8,518.3890
2029 September
2029-09-01 8,382.9556 8,215.2965 8,550.6147
2029-09-02 8,379.3795 8,211.7919 8,546.9671
2029-09-03 8,353.3638 8,186.2965 8,520.4310
2029-09-04 8,324.6363 8,158.1436 8,491.1290
2029-09-05 8,293.6725 8,127.7990 8,459.5459
2029-09-06 8,309.8748 8,143.6773 8,476.0723
2029-09-07 8,278.9659 8,113.3866 8,444.5452
2029-09-08 8,248.1719 8,083.2085 8,413.1354
2029-09-09 8,217.4925 8,053.1427 8,381.8424
2029-09-10 8,248.5799 8,083.6083 8,413.5515
2029-09-11 8,217.8990 8,053.5410 8,382.2570
2029-09-12 8,193.4172 8,029.5489 8,357.2855
2029-09-13 8,162.9415 7,999.6826 8,326.2003
2029-09-14 8,132.5791 7,969.9275 8,295.2307
2029-09-15 8,102.3296 7,940.2831 8,264.3762
2029-09-16 8,132.9813 7,970.3217 8,295.6410
2029-09-17 8,163.7490 8,000.4740 8,327.0240
2029-09-18 8,133.3836 7,970.7159 8,296.0513
2029-09-19 8,103.1312 7,941.0685 8,265.1938
2029-09-20 8,133.7859 7,971.1102 8,296.4616
2029-09-21 8,164.5566 8,001.2655 8,327.8477
2029-09-22 8,195.4437 8,031.5348 8,359.3526
2029-09-23 8,219.7422 8,055.3473 8,384.1370
2029-09-24 8,189.1685 8,025.3852 8,352.9519
2029-09-25 8,205.4929 8,041.3831 8,369.6028
2029-09-26 8,236.5349 8,071.8042 8,401.2656
2029-09-27 8,205.8988 8,041.7808 8,370.0168
2029-09-28 8,175.3766 8,011.8691 8,338.8842
2029-09-29 8,206.3047 8,042.1786 8,370.4308
2029-09-30 8,207.3092 8,043.1630 8,371.4553
2029 October
2029-10-01 8,238.3580 8,073.5908 8,403.1252
2029-10-02 8,269.5243 8,104.1338 8,434.9148
2029-10-03 8,238.7655 8,073.9902 8,403.5408
2029-10-04 8,213.6220 8,049.3496 8,377.8945
2029-10-05 8,206.4451 8,042.3162 8,370.5740
2029-10-06 8,175.9209 8,012.4025 8,339.4394
2029-10-07 8,145.5103 7,982.6001 8,308.4205
2029-10-08 8,144.2237 7,981.3392 8,307.1081
2029-10-09 8,154.0614 7,990.9802 8,317.1426
2029-10-10 8,123.7320 7,961.2574 8,286.2067
2029-10-11 8,136.1727 7,973.4492 8,298.8961
2029-10-12 8,166.9524 8,003.6133 8,330.2914
2029-10-13 8,136.5751 7,973.8436 8,299.3066
2029-10-14 8,150.5628 7,987.5515 8,313.5740
2029-10-15 8,133.8477 7,971.1707 8,296.5246
2029-10-16 8,128.9205 7,966.3421 8,291.4989
2029-10-17 8,159.6728 7,996.4794 8,322.8663
2029-10-18 8,149.9826 7,986.9830 8,312.9823
2029-10-19 8,123.9270 7,961.4485 8,286.4056
2029-10-20 8,093.7098 7,931.8356 8,255.5840
2029-10-21 8,063.6049 7,902.3328 8,224.8770
2029-10-22 8,033.6120 7,872.9398 8,194.2842
2029-10-23 8,022.6032 7,862.1512 8,183.0553
2029-10-24 8,052.9533 7,891.8943 8,214.0124
2029-10-25 8,023.0001 7,862.5401 8,183.4601
2029-10-26 8,031.4285 7,870.8000 8,192.0571
2029-10-27 8,061.8120 7,900.5758 8,223.0482
2029-10-28 8,031.8258 7,871.1893 8,192.4623
2029-10-29 8,013.2728 7,853.0073 8,173.5382
2029-10-30 8,043.5876 7,882.7158 8,204.4593
2029-10-31 8,038.7311 7,877.9565 8,199.5058
2029 November
2029-11-01 8,069.1422 7,907.7594 8,230.5251
2029-11-02 8,039.1287 7,878.3462 8,199.9113