> Page 5: PLN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,151.3173 7,988.2910 8,314.3437
2030-01-02 8,120.9982 7,958.5782 8,283.4181
2030-01-03 8,151.7205 7,988.6861 8,314.7549
2030-01-04 8,153.4269 7,990.3583 8,316.4954
2030-01-05 8,184.2719 8,020.5864 8,347.9573
2030-01-06 8,184.4705 8,020.7811 8,348.1599
2030-01-07 8,183.0318 8,019.3711 8,346.6924
2030-01-08 8,152.5947 7,989.5428 8,315.6465
2030-01-09 8,183.4365 8,019.7678 8,347.1052
2030-01-10 8,152.9979 7,989.9379 8,316.0578
2030-01-11 8,122.6725 7,960.2190 8,285.1259
2030-01-12 8,092.4599 7,930.6107 8,254.3091
2030-01-13 8,062.3597 7,901.1125 8,223.6069
2030-01-14 8,071.0231 7,909.6027 8,232.4436
2030-01-15 8,078.5565 7,916.9854 8,240.1277
2030-01-16 8,109.1183 7,946.9359 8,271.3007
2030-01-17 8,078.9561 7,917.3770 8,240.5352
2030-01-18 8,109.5194 7,947.3290 8,271.7098
2030-01-19 8,131.0948 7,968.4729 8,293.7167
2030-01-20 8,156.9472 7,993.8082 8,320.0861
2030-01-21 8,126.6071 7,964.0750 8,289.1392
2030-01-22 8,096.3799 7,934.4523 8,258.3075
2030-01-23 8,127.0091 7,964.4689 8,289.5492
2030-01-24 8,096.7803 7,934.8447 8,258.7159
2030-01-25 8,127.4110 7,964.8628 8,289.9593
2030-01-26 8,136.0486 7,973.3277 8,298.7696
2030-01-27 8,166.8279 8,003.4913 8,330.1645
2030-01-28 8,197.7236 8,033.7691 8,361.6781
2030-01-29 8,167.2318 8,003.8872 8,330.5765
2030-01-30 8,185.2320 8,021.5273 8,348.9366
2030-01-31 8,182.0211 8,018.3807 8,345.6615
2030 February
2030-02-01 8,212.9743 8,048.7148 8,377.2338
2030-02-02 8,244.0446 8,079.1637 8,408.9255
2030-02-03 8,213.3805 8,049.1129 8,377.6481
2030-02-04 8,182.8305 8,019.1739 8,346.4871
2030-02-05 8,213.7868 8,049.5110 8,378.0625
2030-02-06 8,183.2353 8,019.5706 8,346.9000
2030-02-07 8,152.7974 7,989.7415 8,315.8533
2030-02-08 8,122.4728 7,960.0233 8,284.9222
2030-02-09 8,153.2006 7,990.1366 8,316.2647
2030-02-10 8,184.0448 8,020.3639 8,347.7257
2030-02-11 8,183.6498 8,019.9769 8,347.3228
2030-02-12 8,214.6092 8,050.3170 8,378.9014
2030-02-13 8,245.6856 8,080.7719 8,410.5993
2030-02-14 8,215.0155 8,050.7152 8,379.3158
2030-02-15 8,184.4594 8,020.7702 8,348.1486
2030-02-16 8,190.1133 8,026.3111 8,353.9156
2030-02-17 8,164.9859 8,001.6861 8,328.2856
2030-02-18 8,186.2544 8,022.5293 8,349.9795
2030-02-19 8,211.5345 8,047.3039 8,375.7652
2030-02-20 8,242.5994 8,077.7474 8,407.4514
2030-02-21 8,211.9407 8,047.7019 8,376.1795
2030-02-22 8,243.0071 8,078.1469 8,407.8672
2030-02-23 8,274.1909 8,108.7071 8,439.6748
2030-02-24 8,243.4148 8,078.5465 8,408.2831
2030-02-25 8,274.6002 8,109.1082 8,440.0922
2030-02-26 8,305.9036 8,139.7855 8,472.0217
2030-02-27 8,305.1638 8,139.0606 8,471.2671
2030-02-28 8,336.5829 8,169.8512 8,503.3145
2030 March
2030-03-01 8,368.1208 8,200.7583 8,535.4832
2030-03-02 8,336.9952 8,170.2553 8,503.7351
2030-03-03 8,327.1304 8,160.5877 8,493.6730
2030-03-04 8,296.1573 8,130.2341 8,462.0804
2030-03-05 8,314.9686 8,148.6692 8,481.2680
2030-03-06 8,284.0408 8,118.3600 8,449.7216
2030-03-07 8,253.2280 8,088.1634 8,418.2925
2030-03-08 8,284.4505 8,118.7615 8,450.1395
2030-03-09 8,315.7912 8,149.4754 8,482.1070
2030-03-10 8,327.5598 8,161.0086 8,494.1110
2030-03-11 8,296.5852 8,130.6535 8,462.5169
2030-03-12 8,327.9717 8,161.4123 8,494.5312
2030-03-13 8,359.4770 8,192.2875 8,526.6666
2030-03-14 8,328.3836 8,161.8160 8,494.9513
2030-03-15 8,319.3460 8,152.9591 8,485.7329
2030-03-16 8,350.8187 8,183.8023 8,517.8351
2030-03-17 8,319.9258 8,153.5273 8,486.3243
2030-03-18 8,301.0101 8,134.9899 8,467.0303
2030-03-19 8,270.1341 8,104.7314 8,435.5368
2030-03-20 8,301.4206 8,135.3922 8,467.4491
2030-03-21 8,332.8255 8,166.1690 8,499.4820
2030-03-22 8,327.8440 8,161.2871 8,494.4009
2030-03-23 8,296.8683 8,130.9309 8,462.8056
2030-03-24 8,292.8878 8,127.0301 8,458.7456
2030-03-25 8,286.4977 8,120.7677 8,452.2276
2030-03-26 8,317.8461 8,151.4891 8,484.2030
2030-03-27 8,321.4959 8,155.0659 8,487.9258
2030-03-28 8,313.0640 8,146.8028 8,479.3253
2030-03-29 8,282.1433 8,116.5004 8,447.7861
2030-03-30 8,294.7900 8,128.8942 8,460.6858
2030-03-31 8,299.8592 8,133.8621 8,465.8564
2030 April
2030-04-01 8,308.8336 8,142.6569 8,475.0102
2030-04-02 8,277.9285 8,112.3700 8,443.4871
2030-04-03 8,309.2445 8,143.0596 8,475.4294
2030-04-04 8,340.6790 8,173.8654 8,507.4926
2030-04-05 8,372.2324 8,204.7877 8,539.6770
2030-04-06 8,341.0915 8,174.2697 8,507.9134
2030-04-07 8,329.8618 8,163.2646 8,496.4590
2030-04-08 8,361.3743 8,194.1468 8,528.6018
2030-04-09 8,393.0059 8,225.1458 8,560.8661
2030-04-10 8,388.4992 8,220.7292 8,556.2692
2030-04-11 8,395.5678 8,227.6565 8,563.4792
2030-04-12 8,391.5527 8,223.7216 8,559.3837
2030-04-13 8,404.1084 8,236.0263 8,572.1906
2030-04-14 8,372.8490 8,205.3921 8,540.3060
2030-04-15 8,357.6980 8,190.5440 8,524.8520
2030-04-16 8,389.3158 8,221.5294 8,557.1021
2030-04-17 8,421.0531 8,252.6321 8,589.4742
2030-04-18 8,402.8121 8,234.7558 8,570.8683
2030-04-19 8,371.5575 8,204.1263 8,538.9886
2030-04-20 8,403.2277 8,235.1631 8,571.2922
2030-04-21 8,371.9716 8,204.5321 8,539.4110
2030-04-22 8,403.6433 8,235.5705 8,571.7162
2030-04-23 8,435.4349 8,266.7262 8,604.1436
2030-04-24 8,446.3309 8,277.4043 8,615.2575
2030-04-25 8,468.9848 8,299.6051 8,638.3645
2030-04-26 8,501.0236 8,331.0031 8,671.0441
2030-04-27 8,478.2353 8,308.6706 8,647.8000
2030-04-28 8,488.1807 8,318.4171 8,657.9443
2030-04-29 8,456.6086 8,287.4764 8,625.7408
2030-04-30 8,425.1539 8,256.6509 8,593.6570
2030 May
2030-05-01 8,457.0269 8,287.8864 8,626.1674
2030-05-02 8,489.0204 8,319.2400 8,658.8008
2030-05-03 8,484.2777 8,314.5921 8,653.9632
2030-05-04 8,492.4632 8,322.6140 8,662.3125
2030-05-05 8,519.5239 8,349.1334 8,689.9144
2030-05-06 8,497.6573 8,327.7041 8,667.6104
2030-05-07 8,491.8246 8,321.9881 8,661.6611
2030-05-08 8,477.9515 8,308.3925 8,647.5106
2030-05-09 8,480.4410 8,310.8322 8,650.0498
2030-05-10 8,512.5231 8,342.2727 8,682.7736
2030-05-11 8,480.8605 8,311.2433 8,650.4777
2030-05-12 8,449.3156 8,280.3293 8,618.3019
2030-05-13 8,417.8880 8,249.5303 8,586.2458
2030-05-14 8,449.7335 8,280.7388 8,618.7282
2030-05-15 8,457.8127 8,288.6565 8,626.9690
2030-05-16 8,436.7466 8,268.0116 8,605.4815
2030-05-17 8,405.3658 8,237.2584 8,573.4731
2030-05-18 8,419.6749 8,251.2814 8,588.0684
2030-05-19 8,446.1176 8,277.1953 8,615.0400
2030-05-20 8,434.6973 8,266.0034 8,603.3913
2030-05-21 8,427.7602 8,259.2050 8,596.3154
2030-05-22 8,459.6430 8,290.4502 8,628.8359
2030-05-23 8,463.2970 8,294.0311 8,632.5629
2030-05-24 8,431.8174 8,263.1811 8,600.4538
2030-05-25 8,425.1143 8,256.6120 8,593.6166
2030-05-26 8,456.9871 8,287.8474 8,626.1269
2030-05-27 8,425.5310 8,257.0204 8,594.0416
2030-05-28 8,457.4054 8,288.2573 8,626.5535
2030-05-29 8,425.9478 8,257.4288 8,594.4667
2030-05-30 8,457.8237 8,288.6673 8,626.9802
2030-05-31 8,426.3645 8,257.8372 8,594.8918
2030 June
2030-06-01 8,433.6540 8,264.9810 8,602.3271
2030-06-02 8,465.5592 8,296.2480 8,634.8703
2030-06-03 8,434.0712 8,265.3898 8,602.7526
2030-06-04 8,465.9779 8,296.6583 8,635.2974
2030-06-05 8,472.8445 8,303.3876 8,642.3014
2030-06-06 8,504.8979 8,334.7999 8,674.9958
2030-06-07 8,504.2953 8,334.2094 8,674.3812
2030-06-08 8,472.6632 8,303.2100 8,642.1165
2030-06-09 8,441.1488 8,272.3258 8,609.9718
2030-06-10 8,472.0071 8,302.5670 8,641.4473
2030-06-11 8,504.0573 8,333.9762 8,674.1385
2030-06-12 8,536.2288 8,365.5042 8,706.9534
2030-06-13 8,568.5220 8,397.1515 8,739.8924
2030-06-14 8,600.9373 8,428.9186 8,772.9560
2030-06-15 8,568.9458 8,397.5669 8,740.3247
2030-06-16 8,537.0733 8,366.3318 8,707.8147
2030-06-17 8,554.2280 8,383.1435 8,725.3126
2030-06-18 8,586.5893 8,414.8575 8,758.3211
2030-06-19 8,574.0176 8,402.5373 8,745.4980
2030-06-20 8,606.4537 8,434.3247 8,778.5828
2030-06-21 8,574.4417 8,402.9529 8,745.9305
2030-06-22 8,606.8794 8,434.7418 8,779.0170
2030-06-23 8,634.7800 8,462.0844 8,807.4756
2030-06-24 8,602.6626 8,430.6093 8,774.7158
2030-06-25 8,611.0586 8,438.8374 8,783.2797
2030-06-26 8,609.3218 8,437.1353 8,781.5082
2030-06-27 8,577.2990 8,405.7531 8,748.8450
2030-06-28 8,609.7476 8,437.5526 8,781.9425
2030-06-29 8,642.3189 8,469.4725 8,815.1652
2030-06-30 8,675.0134 8,501.5131 8,848.5136
2030 July
2030-07-01 8,642.7463 8,469.8914 8,815.6013
2030-07-02 8,627.8640 8,455.3067 8,800.4213
2030-07-03 8,660.5039 8,487.2938 8,833.7139
2030-07-04 8,645.1019 8,472.1999 8,818.0039
2030-07-05 8,677.8069 8,504.2508 8,851.3631
2030-07-06 8,665.3043 8,491.9983 8,838.6104
2030-07-07 8,698.0858 8,524.1241 8,872.0475
2030-07-08 8,665.7329 8,492.4183 8,839.0476
2030-07-09 8,698.5160 8,524.5457 8,872.4863
2030-07-10 8,693.5229 8,519.6524 8,867.3933
2030-07-11 8,661.1870 8,487.9632 8,834.4107
2030-07-12 8,628.9713 8,456.3919 8,801.5508
2030-07-13 8,661.6154 8,488.3830 8,834.8477
2030-07-14 8,685.9491 8,512.2301 8,859.6681
2030-07-15 8,653.6414 8,480.5685 8,826.7142
2030-07-16 8,677.3002 8,503.7542 8,850.8462
2030-07-17 8,680.3423 8,506.7354 8,853.9491
2030-07-18 8,681.5228 8,507.8924 8,855.1533
2030-07-19 8,714.3657 8,540.0783 8,888.6530
2030-07-20 8,681.9522 8,508.3132 8,855.5913
2030-07-21 8,674.0392 8,500.5585 8,847.5200
2030-07-22 8,706.8538 8,532.7167 8,880.9908
2030-07-23 8,722.3731 8,547.9256 8,896.8206
2030-07-24 8,689.9299 8,516.1313 8,863.7285
2030-07-25 8,657.6074 8,484.4552 8,830.7595
2030-07-26 8,690.3597 8,516.5525 8,864.1669
2030-07-27 8,723.2360 8,548.7712 8,897.7007
2030-07-28 8,727.0533 8,552.5123 8,901.5944
2030-07-29 8,694.5927 8,520.7009 8,868.4846
2030-07-30 8,679.8952 8,506.2973 8,853.4931
2030-07-31 8,647.6100 8,474.6578 8,820.5622
2030 August
2030-08-01 8,655.4116 8,482.3033 8,828.5198
2030-08-02 8,640.3545 8,467.5474 8,813.1616
2030-08-03 8,629.8464 8,457.2495 8,802.4433
2030-08-04 8,662.4937 8,489.2438 8,835.7436
2030-08-05 8,650.0288 8,477.0282 8,823.0293
2030-08-06 8,682.7524 8,509.0974 8,856.4075
2030-08-07 8,670.5433 8,497.1324 8,843.9542
2030-08-08 8,648.5892 8,475.6174 8,821.5610
2030-08-09 8,681.3074 8,507.6813 8,854.9336
2030-08-10 8,700.0317 8,526.0311 8,874.0323
2030-08-11 8,704.1431 8,530.0602 8,878.2259
2030-08-12 8,671.7677 8,498.3323 8,845.2030
2030-08-13 8,704.5736 8,530.4821 8,878.6650
2030-08-14 8,737.5036 8,562.7535 8,912.2537
2030-08-15 8,720.6751 8,546.2616 8,895.0886
2030-08-16 8,722.6819 8,548.2283 8,897.1356
2030-08-17 8,729.7012 8,555.1071 8,904.2952
2030-08-18 8,762.7262 8,587.4717 8,937.9808
2030-08-19 8,758.0166 8,582.8562 8,933.1769
2030-08-20 8,725.4408 8,550.9320 8,899.9496
2030-08-21 8,732.4145 8,557.7662 8,907.0627
2030-08-22 8,756.2046 8,581.0805 8,931.3287
2030-08-23 8,723.6356 8,549.1628 8,898.1083
2030-08-24 8,750.1428 8,575.1400 8,925.1457
2030-08-25 8,783.2452 8,607.5803 8,958.9101
2030-08-26 8,816.4729 8,640.1434 8,992.8023
2030-08-27 8,797.6591 8,621.7060 8,973.6123
2030-08-28 8,764.9359 8,589.6372 8,940.2346
2030-08-29 8,743.0923 8,568.2304 8,917.9541
2030-08-30 8,776.1680 8,600.6447 8,951.6914
2030-08-31 8,809.3689 8,633.1815 8,985.5563
2030 September
2030-09-01 8,842.6954 8,665.8415 9,019.5493
2030-09-02 8,876.1479 8,698.6250 9,053.6709
2030-09-03 8,909.7270 8,731.5325 9,087.9216
2030-09-04 8,876.5869 8,699.0552 9,054.1187
2030-09-05 8,910.1677 8,731.9643 9,088.3711
2030-09-06 8,889.8774 8,712.0798 9,067.6749
2030-09-07 8,869.4937 8,692.1038 9,046.8836
2030-09-08 8,836.5033 8,659.7732 9,013.2333
2030-09-09 8,810.0047 8,633.8046 8,986.2048
2030-09-10 8,792.4072 8,616.5591 8,968.2554
2030-09-11 8,815.9316 8,639.6130 8,992.2503
2030-09-12 8,849.2829 8,672.2973 9,026.2686
2030-09-13 8,816.3677 8,640.0403 8,992.6950
2030-09-14 8,849.7206 8,672.7262 9,026.7150
2030-09-15 8,849.4290 8,672.4404 9,026.4176
2030-09-16 8,816.5132 8,640.1830 8,992.8435
2030-09-17 8,788.2840 8,612.5183 8,964.0497
2030-09-18 8,773.3108 8,597.8445 8,948.7770
2030-09-19 8,806.5008 8,630.3708 8,982.6308
2030-09-20 8,829.4605 8,652.8713 9,006.0498
2030-09-21 8,796.6190 8,620.6866 8,972.5514
2030-09-22 8,801.3063 8,625.2802 8,977.3325
2030-09-23 8,834.6023 8,657.9103 9,011.2943
2030-09-24 8,826.0300 8,649.5094 9,002.5506
2030-09-25 8,793.2013 8,617.3372 8,969.0653
2030-09-26 8,796.1639 8,620.2406 8,972.0871
2030-09-27 8,769.3495 8,593.9625 8,944.7365
2030-09-28 8,738.7897 8,564.0139 8,913.5655
2030-09-29 8,758.1325 8,582.9698 8,933.2951
2030-09-30 8,747.7311 8,572.7765 8,922.6857
2030 October
2030-10-01 8,721.0972 8,546.6752 8,895.5191
2030-10-02 8,754.0897 8,579.0079 8,929.1715
2030-10-03 8,721.5285 8,547.0979 8,895.9591
2030-10-04 8,754.5227 8,579.4322 8,929.6131
2030-10-05 8,787.6417 8,611.8888 8,963.3945
2030-10-06 8,820.8859 8,644.4682 8,997.3037
2030-10-07 8,840.8702 8,664.0528 9,017.6876
2030-10-08 8,807.9862 8,631.8265 8,984.1459
2030-10-09 8,775.2246 8,599.7201 8,950.7291
2030-10-10 8,774.5636 8,599.0724 8,950.0549
2030-10-11 8,741.9263 8,567.0878 8,916.7648
2030-10-12 8,709.4104 8,535.2222 8,883.5986
2030-10-13 8,677.0154 8,503.4751 8,850.5557
2030-10-14 8,706.0352 8,531.9145 8,880.1559
2030-10-15 8,690.6441 8,516.8313 8,864.4570
2030-10-16 8,681.3860 8,507.7583 8,855.0137
2030-10-17 8,712.6547 8,538.4016 8,886.9078
2030-10-18 8,680.2476 8,506.6426 8,853.8526
2030-10-19 8,706.0437 8,531.9228 8,880.1645
2030-10-20 8,738.9793 8,564.1997 8,913.7588
2030-10-21 8,706.4743 8,532.3448 8,880.6038
2030-10-22 8,734.4668 8,559.7774 8,909.1561
2030-10-23 8,747.3664 8,572.4191 8,922.3137
2030-10-24 8,775.9057 8,600.3876 8,951.4238
2030-10-25 8,743.2634 8,568.3981 8,918.1286
2030-10-26 8,724.4824 8,549.9927 8,898.9720
2030-10-27 8,692.0313 8,518.1907 8,865.8720
2030-10-28 8,722.9104 8,548.4522 8,897.3686
2030-10-29 8,725.7472 8,551.2322 8,900.2621
2030-10-30 8,693.2914 8,519.4256 8,867.1573
2030-10-31 8,678.3159 8,504.7496 8,851.8822
2030 November
2030-11-01 8,711.1466 8,536.9237 8,885.3695
2030-11-02 8,735.9567 8,561.2376 8,910.6759