> Page 6: PLN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,125.6393 8,943.1265 9,308.1521
2031-01-02 9,111.5245 8,929.2940 9,293.7550
2031-01-03 9,077.6338 8,896.0811 9,259.1865
2031-01-04 9,043.8692 8,862.9918 9,224.7466
2031-01-05 9,078.0828 8,896.5212 9,259.6445
2031-01-06 9,103.8989 8,921.8210 9,285.9769
2031-01-07 9,103.2583 8,921.1932 9,285.3235
2031-01-08 9,120.5121 8,938.1019 9,302.9224
2031-01-09 9,090.0010 8,908.2010 9,271.8010
2031-01-10 9,124.3891 8,941.9013 9,306.8769
2031-01-11 9,118.1120 8,935.7498 9,300.4742
2031-01-12 9,089.0793 8,907.2977 9,270.8609
2031-01-13 9,055.2721 8,874.1667 9,236.3776
2031-01-14 9,021.5907 8,841.1589 9,202.0225
2031-01-15 9,019.5479 8,839.1569 9,199.9388
2031-01-16 9,053.5690 8,872.4976 9,234.6403
2031-01-17 9,087.8193 8,906.0629 9,269.5757
2031-01-18 9,060.0575 8,878.8564 9,241.2587
2031-01-19 9,026.3583 8,845.8311 9,206.8855
2031-01-20 9,060.5057 8,879.2955 9,241.7158
2031-01-21 9,050.0446 8,869.0437 9,231.0455
2031-01-22 9,066.6180 8,885.2856 9,247.9504
2031-01-23 9,032.8944 8,852.2365 9,213.5522
2031-01-24 9,032.0659 8,851.4246 9,212.7072
2031-01-25 9,051.7692 8,870.7338 9,232.8045
2031-01-26 9,086.0127 8,904.2924 9,267.7329
2031-01-27 9,052.2169 8,871.1725 9,233.2612
2031-01-28 9,018.5468 8,838.1759 9,198.9177
2031-01-29 9,013.0248 8,832.7643 9,193.2853
2031-01-30 9,047.1217 8,866.1793 9,228.0641
2031-01-31 9,080.8025 8,899.1864 9,262.4185
2031 February
2031-02-01 9,106.0114 8,923.8911 9,288.1316
2031-02-02 9,114.3475 8,932.0605 9,296.6344
2031-02-03 9,080.4463 8,898.8374 9,262.0552
2031-02-04 9,095.9018 8,913.9838 9,277.8199
2031-02-05 9,130.3123 8,947.7060 9,312.9185
2031-02-06 9,164.8529 8,981.5559 9,348.1500
2031-02-07 9,190.6342 9,006.8216 9,374.4469
2031-02-08 9,225.4031 9,040.8950 9,409.9111
2031-02-09 9,229.0763 9,044.4948 9,413.6579
2031-02-10 9,238.8546 9,054.0775 9,423.6317
2031-02-11 9,273.8059 9,088.3298 9,459.2820
2031-02-12 9,308.8894 9,122.7116 9,495.0671
2031-02-13 9,297.1991 9,111.2552 9,483.1431
2031-02-14 9,267.7866 9,082.4309 9,453.1424
2031-02-15 9,255.5741 9,070.4626 9,440.6856
2031-02-16 9,279.2769 9,093.6914 9,464.8624
2031-02-17 9,295.4196 9,109.5112 9,481.3280
2031-02-18 9,321.2845 9,134.8588 9,507.7102
2031-02-19 9,356.5476 9,169.4166 9,543.6785
2031-02-20 9,391.9441 9,204.1052 9,579.7829
2031-02-21 9,362.4633 9,175.2140 9,549.7125
2031-02-22 9,397.8821 9,209.9245 9,585.8398
2031-02-23 9,381.9694 9,194.3300 9,569.6088
2031-02-24 9,417.4621 9,229.1128 9,605.8113
2031-02-25 9,382.4335 9,194.7848 9,570.0821
2031-02-26 9,380.7264 9,193.1118 9,568.3409
2031-02-27 9,345.8344 9,158.9177 9,532.7511
2031-02-28 9,365.0369 9,177.7362 9,552.3376
2031 March
2031-03-01 9,400.4655 9,212.4562 9,588.4748
2031-03-02 9,365.5001 9,178.1901 9,552.8101
2031-03-03 9,330.6648 9,144.0515 9,517.2781
2031-03-04 9,365.9633 9,178.6441 9,553.2826
2031-03-05 9,362.9432 9,175.6844 9,550.2021
2031-03-06 9,343.1848 9,156.3211 9,530.0485
2031-03-07 9,343.6635 9,156.7902 9,530.5367
2031-03-08 9,362.4087 9,175.1605 9,549.6569
2031-03-09 9,327.5849 9,141.0332 9,514.1366
2031-03-10 9,362.8718 9,175.6144 9,550.1292
2031-03-11 9,398.2922 9,210.3264 9,586.2581
2031-03-12 9,379.1379 9,191.5552 9,566.7207
2031-03-13 9,396.9997 9,209.0597 9,584.9397
2031-03-14 9,432.5493 9,243.8983 9,621.2003
2031-03-15 9,408.6049 9,220.4328 9,596.7770
2031-03-16 9,373.6092 9,186.1370 9,561.0814
2031-03-17 9,378.9910 9,191.4111 9,566.5708
2031-03-18 9,344.1054 9,157.2233 9,530.9876
2031-03-19 9,346.9478 9,160.0088 9,533.8867
2031-03-20 9,312.1814 9,125.9378 9,498.4251
2031-03-21 9,347.4101 9,160.4619 9,534.3583
2031-03-22 9,325.6093 9,139.0971 9,512.1215
2031-03-23 9,360.8887 9,173.6710 9,548.1065
2031-03-24 9,349.1427 9,162.1599 9,536.1256
2031-03-25 9,384.5112 9,196.8210 9,572.2014
2031-03-26 9,349.6051 9,162.6130 9,536.5972
2031-03-27 9,384.9754 9,197.2759 9,572.6749
2031-03-28 9,350.0676 9,163.0662 9,537.0689
2031-03-29 9,370.3139 9,182.9076 9,557.7202
2031-03-30 9,335.4606 9,148.7514 9,522.1698
2031-03-31 9,370.7774 9,183.3618 9,558.1929
2031 April
2031-04-01 9,392.8392 9,204.9824 9,580.6959
2031-04-02 9,428.3729 9,239.8055 9,616.9404
2031-04-03 9,453.0194 9,263.9590 9,642.0797
2031-04-04 9,435.5463 9,246.8353 9,624.2572
2031-04-05 9,467.4079 9,278.0597 9,656.7560
2031-04-06 9,503.2238 9,313.1593 9,693.2882
2031-04-07 9,467.8762 9,278.5186 9,657.2337
2031-04-08 9,503.6938 9,313.6199 9,693.7677
2031-04-09 9,539.6470 9,348.8540 9,730.4399
2031-04-10 9,575.7361 9,384.2214 9,767.2508
2031-04-11 9,557.6223 9,366.4699 9,748.7748
2031-04-12 9,572.2906 9,380.8448 9,763.7364
2031-04-13 9,579.4696 9,387.8802 9,771.0590
2031-04-14 9,574.8473 9,383.3504 9,766.3443
2031-04-15 9,539.2333 9,348.4487 9,730.0180
2031-04-16 9,534.1552 9,343.4721 9,724.8383
2031-04-17 9,570.2236 9,378.8191 9,761.6281
2031-04-18 9,562.0269 9,370.7863 9,753.2674
2031-04-19 9,572.6967 9,381.2427 9,764.1506
2031-04-20 9,537.0906 9,346.3488 9,727.8324
2031-04-21 9,564.2893 9,373.0035 9,755.5751
2031-04-22 9,596.2216 9,404.2972 9,788.1461
2031-04-23 9,632.5248 9,439.8743 9,825.1753
2031-04-24 9,596.6963 9,404.7624 9,788.6302
2031-04-25 9,633.0013 9,440.3412 9,825.6613
2031-04-26 9,661.0771 9,467.8555 9,854.2986
2031-04-27 9,625.1423 9,432.6395 9,817.6452
2031-04-28 9,589.3412 9,397.5544 9,781.1281
2031-04-29 9,553.6733 9,362.5998 9,744.7468
2031-04-30 9,589.8155 9,398.0192 9,781.6119
2031 May
2031-05-01 9,554.1459 9,363.0629 9,745.2288
2031-05-02 9,518.6088 9,328.2367 9,708.9810
2031-05-03 9,554.6184 9,363.5260 9,745.7108
2031-05-04 9,575.2756 9,383.7701 9,766.7811
2031-05-05 9,611.4995 9,419.2695 9,803.7295
2031-05-06 9,575.7492 9,384.2342 9,767.2642
2031-05-07 9,542.5131 9,351.6628 9,733.3633
2031-05-08 9,578.6131 9,387.0408 9,770.1853
2031-05-09 9,543.3198 9,352.4534 9,734.1862
2031-05-10 9,507.8231 9,317.6666 9,697.9795
2031-05-11 9,539.0591 9,348.2779 9,729.8403
2031-05-12 9,550.0870 9,359.0853 9,741.0887
2031-05-13 9,545.7039 9,354.7898 9,736.6179
2031-05-14 9,570.5654 9,379.1541 9,761.9767
2031-05-15 9,606.7716 9,414.6361 9,798.9070
2031-05-16 9,643.1147 9,450.2524 9,835.9770
2031-05-17 9,679.5953 9,486.0034 9,873.1872
2031-05-18 9,692.2395 9,498.3947 9,886.0843
2031-05-19 9,698.0549 9,504.0938 9,892.0160
2031-05-20 9,734.7433 9,540.0485 9,929.4382
2031-05-21 9,757.0994 9,561.9575 9,952.2414
2031-05-22 9,744.3870 9,549.4993 9,939.2747
2031-05-23 9,708.1424 9,513.9795 9,902.3052
2031-05-24 9,702.8711 9,508.8137 9,896.9286
2031-05-25 9,666.7809 9,473.4453 9,860.1165
2031-05-26 9,666.6783 9,473.3448 9,860.0119
2031-05-27 9,695.5843 9,501.6726 9,889.4960
2031-05-28 9,664.5285 9,471.2379 9,857.8191
2031-05-29 9,628.5809 9,436.0093 9,821.1525
2031-05-30 9,643.8478 9,450.9709 9,836.7248
2031-05-31 9,679.4857 9,485.8960 9,873.0754
2031 June
2031-06-01 9,643.4825 9,450.6129 9,836.3522
2031-06-02 9,656.7459 9,463.6110 9,849.8808
2031-06-03 9,643.7217 9,450.8473 9,836.5961
2031-06-04 9,607.8515 9,415.6945 9,800.0085
2031-06-05 9,644.1987 9,451.3147 9,837.0827
2031-06-06 9,618.7303 9,426.3557 9,811.1049
2031-06-07 9,589.6963 9,397.9024 9,781.4902
2031-06-08 9,567.2752 9,375.9297 9,758.6207
2031-06-09 9,555.4410 9,364.3322 9,746.5499
2031-06-10 9,544.5081 9,353.6180 9,735.3983
2031-06-11 9,580.6157 9,389.0034 9,772.2280
2031-06-12 9,616.8598 9,424.5226 9,809.1970
2031-06-13 9,582.6868 9,391.0330 9,774.3405
2031-06-14 9,565.7438 9,374.4289 9,757.0587
2031-06-15 9,601.9317 9,409.8931 9,793.9703
2031-06-16 9,624.7378 9,432.2430 9,817.2325
2031-06-17 9,617.5925 9,425.2406 9,809.9443
2031-06-18 9,638.2430 9,445.4781 9,831.0078
2031-06-19 9,610.7631 9,418.5479 9,802.9784
2031-06-20 9,647.1213 9,454.1789 9,840.0638
2031-06-21 9,611.2385 9,419.0137 9,803.4633
2031-06-22 9,605.4297 9,413.3211 9,797.5383
2031-06-23 9,569.7019 9,378.3079 9,761.0960
2031-06-24 9,561.6073 9,370.3751 9,752.8394
2031-06-25 9,526.0425 9,335.5216 9,716.5633
2031-06-26 9,562.0802 9,370.8386 9,753.3218
2031-06-27 9,526.5137 9,335.9834 9,717.0439
2031-06-28 9,562.5531 9,371.3021 9,753.8042
2031-06-29 9,526.9849 9,336.4452 9,717.5246
2031-06-30 9,491.5489 9,301.7179 9,681.3798
2031 July
2031-07-01 9,494.8510 9,304.9540 9,684.7481
2031-07-02 9,459.6856 9,270.4919 9,648.8793
2031-07-03 9,424.5000 9,236.0100 9,612.9900
2031-07-04 9,420.9687 9,232.5493 9,609.3880
2031-07-05 9,456.6089 9,267.4767 9,645.7410
2031-07-06 9,456.6089 9,267.4767 9,645.7410
2031-07-07 9,447.2019 9,258.2579 9,636.1460
2031-07-08 9,412.0627 9,223.8214 9,600.3039
2031-07-09 9,395.7599 9,207.8447 9,583.6751
2031-07-10 9,371.5487 9,184.1177 9,558.9796
2031-07-11 9,336.6908 9,149.9570 9,523.4246
2031-07-12 9,357.2572 9,170.1121 9,544.4024
2031-07-13 9,384.3315 9,196.6449 9,572.0181
2031-07-14 9,382.6667 9,195.0133 9,570.3200
2031-07-15 9,349.4261 9,162.4375 9,536.4146
2031-07-16 9,378.2402 9,190.6754 9,565.8051
2031-07-17 9,378.2211 9,190.6567 9,565.7855
2031-07-18 9,358.0721 9,170.9107 9,545.2336
2031-07-19 9,393.4744 9,205.6049 9,581.3439
2031-07-20 9,408.9422 9,220.7634 9,597.1211
2031-07-21 9,386.5383 9,198.8076 9,574.2691
2031-07-22 9,378.2618 9,190.6966 9,565.8271
2031-07-23 9,372.0776 9,184.6360 9,559.5191
2031-07-24 9,366.1470 9,178.8241 9,553.4700
2031-07-25 9,343.6229 9,156.7505 9,530.4954
2031-07-26 9,362.3433 9,175.0964 9,549.5902
2031-07-27 9,380.2176 9,192.6133 9,567.8220
2031-07-28 9,345.3275 9,158.4210 9,532.2341
2031-07-29 9,380.6816 9,193.0679 9,568.2952
2031-07-30 9,416.1694 9,227.8460 9,604.4928
2031-07-31 9,381.1456 9,193.5226 9,568.7685
2031 August
2031-08-01 9,346.2520 9,159.3270 9,533.1771
2031-08-02 9,373.8732 9,186.3957 9,561.3506
2031-08-03 9,366.2695 9,178.9441 9,553.5949
2031-08-04 9,401.7028 9,213.6687 9,589.7368
2031-08-05 9,424.6762 9,236.1827 9,613.1697
2031-08-06 9,460.3304 9,271.1238 9,649.5371
2031-08-07 9,477.2271 9,287.6826 9,666.7717
2031-08-08 9,451.2847 9,262.2590 9,640.3103
2031-08-09 9,416.1302 9,227.8076 9,604.4528
2031-08-10 9,451.7521 9,262.7171 9,640.7872
2031-08-11 9,416.5960 9,228.2640 9,604.9279
2031-08-12 9,452.2196 9,263.1752 9,641.2640
2031-08-13 9,487.9780 9,298.2185 9,677.7376
2031-08-14 9,523.8717 9,333.3943 9,714.3492
2031-08-15 9,559.9012 9,368.7032 9,751.0993
2031-08-16 9,529.5828 9,338.9911 9,720.1744
2031-08-17 9,565.6339 9,374.3212 9,756.9466
2031-08-18 9,572.1140 9,380.6717 9,763.5562
2031-08-19 9,538.9686 9,348.1893 9,729.7480
2031-08-20 9,575.0552 9,383.5541 9,766.5563
2031-08-21 9,570.4920 9,379.0821 9,761.9018
2031-08-22 9,562.5659 9,371.3146 9,753.8172
2031-08-23 9,568.3683 9,377.0009 9,759.7356
2031-08-24 9,604.5661 9,412.4748 9,796.6574
2031-08-25 9,631.4448 9,438.8159 9,824.0737
2031-08-26 9,667.8813 9,474.5237 9,861.2389
2031-08-27 9,631.9212 9,439.2828 9,824.5596
2031-08-28 9,596.0949 9,404.1730 9,788.0168
2031-08-29 9,632.3976 9,439.7497 9,825.0456
2031-08-30 9,596.5695 9,404.6382 9,788.5009
2031-08-31 9,632.8741 9,440.2166 9,825.5315
2031 September
2031-09-01 9,669.3159 9,475.9296 9,862.7022
2031-09-02 9,705.8956 9,511.7777 9,900.0135
2031-09-03 9,696.1777 9,502.2542 9,890.1013
2031-09-04 9,700.8409 9,506.8241 9,894.8577
2031-09-05 9,707.0210 9,512.8806 9,901.1614
2031-09-06 9,705.0235 9,510.9230 9,899.1240
2031-09-07 9,668.9253 9,475.5468 9,862.3038
2031-09-08 9,643.3216 9,450.4552 9,836.1880
2031-09-09 9,679.8030 9,486.2069 9,873.3990
2031-09-10 9,699.0752 9,505.0937 9,893.0567
2031-09-11 9,722.4164 9,527.9680 9,916.8647
2031-09-12 9,702.6999 9,508.6459 9,896.7539
2031-09-13 9,728.7181 9,534.1437 9,923.2924
2031-09-14 9,737.0450 9,542.3041 9,931.7859
2031-09-15 9,762.9561 9,567.6969 9,958.2152
2031-09-16 9,760.1406 9,564.9378 9,955.3435
2031-09-17 9,723.8374 9,529.3607 9,918.3142
2031-09-18 9,723.1206 9,528.6582 9,917.5831
2031-09-19 9,724.8000 9,530.3040 9,919.2960
2031-09-20 9,727.9295 9,533.3709 9,922.4881
2031-09-21 9,764.7310 9,569.4364 9,960.0256
2031-09-22 9,761.0615 9,565.8403 9,956.2827
2031-09-23 9,724.7548 9,530.2597 9,919.2499
2031-09-24 9,709.0901 9,514.9083 9,903.2719
2031-09-25 9,741.2222 9,546.3977 9,936.0466
2031-09-26 9,778.0739 9,582.5124 9,973.6354
2031-09-27 9,760.5493 9,565.3383 9,955.7603
2031-09-28 9,771.2158 9,575.7915 9,966.6401
2031-09-29 9,747.4003 9,552.4523 9,942.3483
2031-09-30 9,760.4826 9,565.2729 9,955.6922
2031 October
2031-10-01 9,797.4072 9,601.4590 9,993.3553
2031-10-02 9,761.7675 9,566.5321 9,957.0028
2031-10-03 9,725.4582 9,530.9490 9,919.9674
2031-10-04 9,689.2840 9,495.4983 9,883.0696
2031-10-05 9,705.4683 9,511.3590 9,899.5777
2031-10-06 9,742.1848 9,547.3411 9,937.0285
2031-10-07 9,708.8413 9,514.6645 9,903.0182
2031-10-08 9,745.5706 9,550.6592 9,940.4820
2031-10-09 9,768.6913 9,573.3175 9,964.0651
2031-10-10 9,732.3563 9,537.7092 9,927.0034
2031-10-11 9,769.1745 9,573.7910 9,964.5580
2031-10-12 9,732.8377 9,538.1809 9,927.4944
2031-10-13 9,769.6577 9,574.2645 9,965.0508
2031-10-14 9,733.3191 9,538.6527 9,927.9854
2031-10-15 9,731.0293 9,536.4087 9,925.6499
2031-10-16 9,742.4050 9,547.5569 9,937.2531
2031-10-17 9,779.2612 9,583.6760 9,974.8464
2031-10-18 9,779.2612 9,583.6760 9,974.8464
2031-10-19 9,750.3688 9,555.3614 9,945.3762
2031-10-20 9,787.2551 9,591.5100 9,983.0002
2031-10-21 9,767.8622 9,572.5050 9,963.2195
2031-10-22 9,731.5303 9,536.8997 9,926.1609
2031-10-23 9,741.8352 9,546.9985 9,936.6719
2031-10-24 9,739.4623 9,544.6730 9,934.2515
2031-10-25 9,750.1520 9,555.1490 9,945.1551
2031-10-26 9,767.3564 9,572.0093 9,962.7035
2031-10-27 9,769.2523 9,573.8672 9,964.6373
2031-10-28 9,765.1494 9,569.8464 9,960.4524
2031-10-29 9,754.9536 9,559.8545 9,950.0527
2031-10-30 9,730.2422 9,535.6374 9,924.8470
2031-10-31 9,767.0524 9,571.7114 9,962.3935
2031 November
2031-11-01 9,767.2638 9,571.9185 9,962.6090
2031-11-02 9,750.7932 9,555.7773 9,945.8090