> Page 1: PLN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,038.7777 6,898.0022 7,179.5533
2026-01-02 7,030.0136 6,889.4134 7,170.6139
2026-01-03 7,003.8652 6,863.7879 7,143.9425
2026-01-04 7,030.3614 6,889.7541 7,170.9686
2026-01-05 7,004.2116 6,864.1274 7,144.2959
2026-01-06 6,993.8093 6,853.9331 7,133.6855
2026-01-07 6,967.7955 6,828.4396 7,107.1514
2026-01-08 6,978.6223 6,839.0499 7,118.1948
2026-01-09 7,005.0230 6,864.9225 7,145.1234
2026-01-10 7,008.9775 6,868.7979 7,149.1570
2026-01-11 6,987.8546 6,848.0975 7,127.6117
2026-01-12 6,985.5304 6,845.8198 7,125.2410
2026-01-13 6,959.5474 6,820.3565 7,098.7384
2026-01-14 6,985.8759 6,846.1584 7,125.5934
2026-01-15 7,012.3040 6,872.0579 7,152.5500
2026-01-16 6,997.3601 6,857.4129 7,137.3073
2026-01-17 6,971.3331 6,831.9064 7,110.7598
2026-01-18 6,983.2610 6,843.5958 7,122.9262
2026-01-19 7,009.6792 6,869.4856 7,149.8728
2026-01-20 6,996.4785 6,856.5489 7,136.4081
2026-01-21 6,970.4548 6,831.0457 7,109.8639
2026-01-22 6,944.5279 6,805.6374 7,083.4185
2026-01-23 6,970.7996 6,831.3836 7,110.2156
2026-01-24 6,944.8714 6,805.9740 7,083.7688
2026-01-25 6,971.1444 6,831.7215 7,110.5672
2026-01-26 6,997.5167 6,857.5664 7,137.4670
2026-01-27 6,996.4861 6,856.5563 7,136.4158
2026-01-28 6,970.4624 6,831.0531 7,109.8716
2026-01-29 6,966.4828 6,827.1532 7,105.8125
2026-01-30 6,940.5707 6,801.7593 7,079.3821
2026-01-31 6,961.4926 6,822.2627 7,100.7224
2026 February
2026-02-01 6,978.4756 6,838.9060 7,118.0451
2026-02-02 6,996.2985 6,856.3726 7,136.2245
2026-02-03 6,996.1470 6,856.2240 7,136.0699
2026-02-04 6,984.4369 6,844.7482 7,124.1256
2026-02-05 7,010.8595 6,870.6423 7,151.0767
2026-02-06 6,984.7824 6,845.0867 7,124.4780
2026-02-07 7,011.2063 6,870.9822 7,151.4304
2026-02-08 7,037.7302 6,896.9756 7,178.4848
2026-02-09 7,051.3839 6,910.3562 7,192.4116
2026-02-10 7,064.0846 6,922.8029 7,205.3662
2026-02-11 7,037.8094 6,897.0532 7,178.5656
2026-02-12 7,036.0640 6,895.3427 7,176.7853
2026-02-13 7,011.0899 6,870.8681 7,151.3117
2026-02-14 6,985.0119 6,845.3117 7,124.7121
2026-02-15 6,973.0071 6,833.5469 7,112.4672
2026-02-16 6,970.3937 6,830.9859 7,109.8016
2026-02-17 6,954.1272 6,815.0446 7,093.2097
2026-02-18 6,957.2492 6,818.1042 7,096.3942
2026-02-19 6,931.3714 6,792.7440 7,069.9989
2026-02-20 6,905.5899 6,767.4781 7,043.7017
2026-02-21 6,879.9043 6,742.3062 7,017.5024
2026-02-22 6,854.3143 6,717.2280 6,991.4005
2026-02-23 6,880.2446 6,742.6397 7,017.8495
2026-02-24 6,854.6533 6,717.5602 6,991.7463
2026-02-25 6,880.5849 6,742.9732 7,018.1966
2026-02-26 6,879.2123 6,741.6280 7,016.7965
2026-02-27 6,853.6248 6,716.5523 6,990.6973
2026-02-28 6,828.1324 6,691.5698 6,964.6951
2026 March
2026-03-01 6,852.6772 6,715.6236 6,989.7307
2026-03-02 6,878.6013 6,741.0293 7,016.1734
2026-03-03 6,853.0161 6,715.9558 6,990.0764
2026-03-04 6,827.5261 6,690.9755 6,964.0766
2026-03-05 6,853.3551 6,716.2880 6,990.4222
2026-03-06 6,879.2818 6,741.6962 7,016.8674
2026-03-07 6,859.3159 6,722.1296 6,996.5022
2026-03-08 6,833.8024 6,697.1264 6,970.4785
2026-03-09 6,819.1072 6,682.7250 6,955.4893
2026-03-10 6,842.4436 6,705.5947 6,979.2925
2026-03-11 6,868.3291 6,730.9625 7,005.6956
2026-03-12 6,894.3124 6,756.4262 7,032.1987
2026-03-13 6,874.3887 6,736.9009 7,011.8765
2026-03-14 6,883.6034 6,745.9313 7,021.2755
2026-03-15 6,898.1562 6,760.1931 7,036.1194
2026-03-16 6,872.4983 6,735.0483 7,009.9483
2026-03-17 6,898.4974 6,760.5275 7,036.4674
2026-03-18 6,872.8382 6,735.3814 7,010.2950
2026-03-19 6,877.8491 6,740.2921 7,015.4060
2026-03-20 6,860.0327 6,722.8320 6,997.2333
2026-03-21 6,885.9846 6,748.2650 7,023.7043
2026-03-22 6,860.3720 6,723.1645 6,997.5794
2026-03-23 6,876.7008 6,739.1667 7,014.2348
2026-03-24 6,851.1226 6,714.1001 6,988.1450
2026-03-25 6,877.0409 6,739.5001 7,014.5817
2026-03-26 6,903.0572 6,764.9961 7,041.1184
2026-03-27 6,909.1562 6,770.9731 7,047.3393
2026-03-28 6,883.4573 6,745.7882 7,021.1265
2026-03-29 6,909.4979 6,771.3080 7,047.6879
2026-03-30 6,883.7978 6,746.1218 7,021.4738
2026-03-31 6,858.1932 6,721.0294 6,995.3571
2026 April
2026-04-01 6,884.1383 6,746.4555 7,021.8210
2026-04-02 6,858.5325 6,721.3618 6,995.7031
2026-04-03 6,833.0219 6,696.3614 6,969.6823
2026-04-04 6,821.2803 6,684.8547 6,957.7059
2026-04-05 6,841.7235 6,704.8890 6,978.5580
2026-04-06 6,816.2754 6,679.9499 6,952.6009
2026-04-07 6,790.9220 6,655.1036 6,926.7405
2026-04-08 6,816.6126 6,680.2803 6,952.9448
2026-04-09 6,828.5768 6,692.0053 6,965.1483
2026-04-10 6,832.4816 6,695.8320 6,969.1313
2026-04-11 6,843.6595 6,706.7863 6,980.5327
2026-04-12 6,869.5496 6,732.1586 7,006.9406
2026-04-13 6,895.5376 6,757.6268 7,033.4483
2026-04-14 6,921.6239 6,783.1914 7,060.0564
2026-04-15 6,947.8089 6,808.8527 7,086.7650
2026-04-16 6,974.0929 6,834.6111 7,113.5748
2026-04-17 7,000.4764 6,860.4669 7,140.4860
2026-04-18 7,024.9204 6,884.4220 7,165.4188
2026-04-19 6,998.7909 6,858.8151 7,138.7667
2026-04-20 7,000.0843 6,860.0826 7,140.0860
2026-04-21 7,001.2855 6,861.2598 7,141.3112
2026-04-22 6,975.2439 6,835.7390 7,114.7488
2026-04-23 6,980.4284 6,840.8198 7,120.0369
2026-04-24 7,006.8358 6,866.6991 7,146.9725
2026-04-25 7,002.9417 6,862.8828 7,143.0005
2026-04-26 6,976.8940 6,837.3561 7,116.4318
2026-04-27 6,993.2276 6,853.3631 7,133.0922
2026-04-28 7,006.2836 6,866.1579 7,146.4093
2026-04-29 7,022.8574 6,882.4002 7,163.3145
2026-04-30 7,023.9695 6,883.4901 7,164.4489
2026 May
2026-05-01 7,001.9869 6,861.9471 7,142.0266
2026-05-02 7,024.4838 6,883.9941 7,164.9735
2026-05-03 7,028.2009 6,887.6369 7,168.7649
2026-05-04 7,054.0076 6,912.9274 7,195.0877
2026-05-05 7,027.7699 6,887.2145 7,168.3253
2026-05-06 7,054.3565 6,913.2693 7,195.4436
2026-05-07 7,031.3029 6,890.6768 7,171.9289
2026-05-08 7,014.9735 6,874.6740 7,155.2730
2026-05-09 7,021.6845 6,881.2508 7,162.1182
2026-05-10 7,032.1706 6,891.5272 7,172.8140
2026-05-11 7,058.7738 6,917.5983 7,199.9493
2026-05-12 7,056.2137 6,915.0894 7,197.3380
2026-05-13 7,078.4624 6,936.8932 7,220.0317
2026-05-14 7,105.2408 6,963.1359 7,247.3456
2026-05-15 7,096.6337 6,954.7010 7,238.5663
2026-05-16 7,070.2375 6,928.8327 7,211.6422
2026-05-17 7,096.9847 6,955.0450 7,238.9244
2026-05-18 7,070.5872 6,929.1754 7,211.9989
2026-05-19 7,091.0971 6,949.2751 7,232.9190
2026-05-20 7,064.7214 6,923.4270 7,206.0159
2026-05-21 7,069.1850 6,927.8013 7,210.5687
2026-05-22 7,042.8909 6,902.0331 7,183.7487
2026-05-23 7,016.6946 6,876.3607 7,157.0285
2026-05-24 6,990.5957 6,850.7838 7,130.4076
2026-05-25 6,969.0039 6,829.6238 7,108.3840
2026-05-26 6,943.0824 6,804.2207 7,081.9440
2026-05-27 6,969.3486 6,829.9616 7,108.7355
2026-05-28 6,995.7141 6,855.7998 7,135.6284
2026-05-29 7,022.1794 6,881.7358 7,162.6230
2026-05-30 7,048.7448 6,907.7699 7,189.7197
2026-05-31 7,030.9411 6,890.3222 7,171.5599
2026 June
2026-06-01 7,057.5396 6,916.3888 7,198.6904
2026-06-02 7,075.0208 6,933.5204 7,216.5213
2026-06-03 7,101.7862 6,959.7504 7,243.8219
2026-06-04 7,077.6021 6,936.0501 7,219.1542
2026-06-05 7,051.2767 6,910.2512 7,192.3022
2026-06-06 7,049.5481 6,908.5571 7,190.5390
2026-06-07 7,076.2170 6,934.6927 7,217.7414
2026-06-08 7,073.1984 6,931.7344 7,214.6623
2026-06-09 7,051.2380 6,910.2132 7,192.2627
2026-06-10 7,026.9886 6,886.4488 7,167.5283
2026-06-11 7,000.8514 6,860.8344 7,140.8684
2026-06-12 7,014.5281 6,874.2375 7,154.8186
2026-06-13 6,988.4373 6,848.6685 7,128.2060
2026-06-14 6,962.4435 6,823.1946 7,101.6924
2026-06-15 6,936.5464 6,797.8155 7,075.2773
2026-06-16 6,962.7879 6,823.5321 7,102.0436
2026-06-17 6,936.8895 6,798.1517 7,075.6273
2026-06-18 6,916.2240 6,777.8995 7,054.5484
2026-06-19 6,890.4988 6,752.6888 7,028.3088
2026-06-20 6,864.8693 6,727.5719 7,002.1667
2026-06-21 6,839.3352 6,702.5485 6,976.1219
2026-06-22 6,865.2089 6,727.9047 7,002.5130
2026-06-23 6,891.1804 6,753.3568 7,029.0040
2026-06-24 6,865.5484 6,728.2375 7,002.8594
2026-06-25 6,840.0117 6,703.2115 6,976.8120
2026-06-26 6,865.8880 6,728.5702 7,003.2058
2026-06-27 6,891.8621 6,754.0249 7,029.6994
2026-06-28 6,917.9346 6,779.5759 7,056.2932
2026-06-29 6,938.4454 6,799.6765 7,077.2143
2026-06-30 6,912.6376 6,774.3848 7,050.8903
2026 July
2026-07-01 6,926.4173 6,787.8890 7,064.9457
2026-07-02 6,952.6204 6,813.5680 7,091.6729
2026-07-03 6,926.7599 6,788.2247 7,065.2951
2026-07-04 6,900.9956 6,762.9756 7,039.0155
2026-07-05 6,927.1025 6,788.5605 7,065.6446
2026-07-06 6,927.9504 6,789.3914 7,066.5094
2026-07-07 6,954.1594 6,815.0762 7,093.2425
2026-07-08 6,980.4674 6,840.8581 7,120.0768
2026-07-09 6,954.5033 6,815.4133 7,093.5934
2026-07-10 6,933.2793 6,794.6137 7,071.9448
2026-07-11 6,927.2211 6,788.6767 7,065.7655
2026-07-12 6,901.4550 6,763.4259 7,039.4841
2026-07-13 6,875.7848 6,738.2691 7,013.3005
2026-07-14 6,874.6987 6,737.2047 7,012.1927
2026-07-15 6,883.0029 6,745.3429 7,020.6630
2026-07-16 6,857.4013 6,720.2533 6,994.5494
2026-07-17 6,867.9027 6,730.5447 7,005.2608
2026-07-18 6,893.8845 6,756.0068 7,031.7622
2026-07-19 6,868.2424 6,730.8776 7,005.6073
2026-07-20 6,880.0497 6,742.4487 7,017.6507
2026-07-21 6,865.9401 6,728.6213 7,003.2590
2026-07-22 6,861.7810 6,724.5454 6,999.0167
2026-07-23 6,887.7397 6,749.9849 7,025.4944
2026-07-24 6,879.5600 6,741.9688 7,017.1512
2026-07-25 6,857.5659 6,720.4146 6,994.7173
2026-07-26 6,832.0590 6,695.4178 6,968.7001
2026-07-27 6,806.6468 6,670.5139 6,942.7798
2026-07-28 6,781.3293 6,645.7027 6,916.9558
2026-07-29 6,772.0365 6,636.5958 6,907.4773
2026-07-30 6,797.6556 6,661.7025 6,933.6088
2026-07-31 6,772.3715 6,636.9241 6,907.8189
2026 August
2026-08-01 6,779.4862 6,643.8964 6,915.0759
2026-08-02 6,805.1334 6,669.0308 6,941.2361
2026-08-03 6,779.8215 6,644.2250 6,915.4179
2026-08-04 6,764.1605 6,628.8773 6,899.4437
2026-08-05 6,789.7498 6,653.9548 6,925.5448
2026-08-06 6,785.6504 6,649.9374 6,921.3634
2026-08-07 6,811.3210 6,675.0946 6,947.5474
2026-08-08 6,785.9860 6,650.2663 6,921.7058
2026-08-09 6,777.8287 6,642.2721 6,913.3853
2026-08-10 6,803.4697 6,667.4003 6,939.5391
2026-08-11 6,829.2077 6,692.6236 6,965.7919
2026-08-12 6,803.8062 6,667.7301 6,939.8824
2026-08-13 6,829.5455 6,692.9546 6,966.1364
2026-08-14 6,852.7925 6,715.7366 6,989.8483
2026-08-15 6,878.7171 6,741.1427 7,016.2914
2026-08-16 6,904.7397 6,766.6450 7,042.8345
2026-08-17 6,879.0573 6,741.4762 7,016.6384
2026-08-18 6,902.6336 6,764.5809 7,040.6862
2026-08-19 6,928.7467 6,790.1718 7,067.3217
2026-08-20 6,926.1790 6,787.6554 7,064.7025
2026-08-21 6,913.0756 6,774.8141 7,051.3371
2026-08-22 6,887.3621 6,749.6149 7,025.1094
2026-08-23 6,913.4175 6,775.1492 7,051.6859
2026-08-24 6,887.7028 6,749.9487 7,025.4568
2026-08-25 6,870.8401 6,733.4233 7,008.2569
2026-08-26 6,890.7669 6,752.9516 7,028.5822
2026-08-27 6,881.9248 6,744.2863 7,019.5633
2026-08-28 6,856.3272 6,719.2006 6,993.4537
2026-08-29 6,830.8248 6,694.2083 6,967.4413
2026-08-30 6,805.4173 6,669.3089 6,941.5256
2026-08-31 6,818.9489 6,682.5699 6,955.3279
2026 September
2026-09-01 6,825.0084 6,688.5082 6,961.5086
2026-09-02 6,799.6225 6,663.6301 6,935.6150
2026-09-03 6,825.3460 6,688.8391 6,961.8529
2026-09-04 6,851.1667 6,714.1434 6,988.1901
2026-09-05 6,872.0707 6,734.6292 7,009.5121
2026-09-06 6,846.5097 6,709.5795 6,983.4399
2026-09-07 6,821.0439 6,684.6230 6,957.4647
2026-09-08 6,846.8484 6,709.9114 6,983.7853
2026-09-09 6,860.8071 6,723.5909 6,998.0232
2026-09-10 6,835.2880 6,698.5823 6,971.9938
2026-09-11 6,827.3737 6,690.8262 6,963.9211
2026-09-12 6,801.9790 6,665.9394 6,938.0186
2026-09-13 6,793.7739 6,657.8984 6,929.6493
2026-09-14 6,775.2042 6,639.7001 6,910.7083
2026-09-15 6,750.0036 6,615.0035 6,885.0037
2026-09-16 6,724.8967 6,590.3988 6,859.3946
2026-09-17 6,699.8832 6,565.8855 6,833.8808
2026-09-18 6,716.6082 6,582.2760 6,850.9404
2026-09-19 6,691.6255 6,557.7930 6,825.4580
2026-09-20 6,676.1407 6,542.6179 6,809.6635
2026-09-21 6,653.6685 6,520.5951 6,786.7419
2026-09-22 6,673.6177 6,540.1453 6,807.0900
2026-09-23 6,698.8644 6,564.8872 6,832.8417
2026-09-24 6,724.2067 6,589.7226 6,858.6909
2026-09-25 6,749.6449 6,614.6520 6,884.6378
2026-09-26 6,724.5393 6,590.0485 6,859.0301
2026-09-27 6,749.9787 6,614.9792 6,884.9783
2026-09-28 6,768.1390 6,632.7762 6,903.5017
2026-09-29 6,793.7433 6,657.8685 6,929.6182
2026-09-30 6,768.4737 6,633.1043 6,903.8432
2026 October
2026-10-01 6,781.6192 6,645.9868 6,917.2515
2026-10-02 6,802.8469 6,666.7899 6,938.9038
2026-10-03 6,828.5825 6,692.0109 6,965.1542
2026-10-04 6,854.4156 6,717.3272 6,991.5039
2026-10-05 6,828.9203 6,692.3419 6,965.4987
2026-10-06 6,854.7546 6,717.6595 6,991.8497
2026-10-07 6,880.6866 6,743.0729 7,018.3003
2026-10-08 6,855.0936 6,717.9918 6,992.1955
2026-10-09 6,881.0269 6,743.4064 7,018.6475
2026-10-10 6,882.4673 6,744.8180 7,020.1167
2026-10-11 6,908.5042 6,770.3341 7,046.6743
2026-10-12 6,908.6719 6,770.4984 7,046.8453
2026-10-13 6,907.4574 6,769.3082 7,045.6065
2026-10-14 6,881.7648 6,744.1295 7,019.4001
2026-10-15 6,907.7991 6,769.6431 7,045.9550
2026-10-16 6,882.1052 6,744.4631 7,019.7473
2026-10-17 6,856.5070 6,719.3768 6,993.6371
2026-10-18 6,831.0039 6,694.3838 6,967.6240
2026-10-19 6,805.5957 6,669.4838 6,941.7076
2026-10-20 6,812.9087 6,676.6506 6,949.1669
2026-10-21 6,819.2678 6,682.8825 6,955.6532
2026-10-22 6,845.0656 6,708.1643 6,981.9669
2026-10-23 6,819.6051 6,683.2130 6,955.9972
2026-10-24 6,845.4042 6,708.4961 6,982.3122
2026-10-25 6,863.6164 6,726.3441 7,000.8887
2026-10-26 6,885.4389 6,747.7301 7,023.1477
2026-10-27 6,859.8282 6,722.6317 6,997.0248
2026-10-28 6,834.3128 6,697.6266 6,970.9991
2026-10-29 6,860.1675 6,722.9642 6,997.3709
2026-10-30 6,834.6509 6,697.9579 6,971.3439
2026-10-31 6,860.5069 6,723.2967 6,997.7170
2026 November
2026-11-01 6,867.7980 6,730.4421 7,005.1540
2026-11-02 6,893.7794 6,755.9038 7,031.6550
2026-11-03 6,919.8591 6,781.4619 7,058.2562