> Page 2: SCR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1721 1.1487 1.1956
2027-01-02 1.1441 1.1212 1.1670
2027-01-03 1.1721 1.1486 1.1955
2027-01-04 1.1441 1.1212 1.1669
2027-01-05 1.1656 1.1423 1.1889
2027-01-06 1.1777 1.1542 1.2013
2027-01-07 1.1930 1.1691 1.2168
2027-01-08 1.1746 1.1511 1.1981
2027-01-09 1.1722 1.1488 1.1956
2027-01-10 1.2008 1.1768 1.2248
2027-01-11 1.1721 1.1487 1.1956
2027-01-12 1.1441 1.1212 1.1670
2027-01-13 1.1706 1.1472 1.1940
2027-01-14 1.1992 1.1752 1.2232
2027-01-15 1.2009 1.1769 1.2249
2027-01-16 1.1722 1.1487 1.1956
2027-01-17 1.2008 1.1768 1.2248
2027-01-18 1.1721 1.1487 1.1956
2027-01-19 1.2007 1.1767 1.2248
2027-01-20 1.2236 1.1991 1.2481
2027-01-21 1.2071 1.1830 1.2313
2027-01-22 1.1783 1.1547 1.2018
2027-01-23 1.2071 1.1829 1.2312
2027-01-24 1.1891 1.1653 1.2128
2027-01-25 1.2181 1.1937 1.2425
2027-01-26 1.2208 1.1964 1.2452
2027-01-27 1.1916 1.1678 1.2154
2027-01-28 1.1916 1.1678 1.2154
2027-01-29 1.1631 1.1399 1.1864
2027-01-30 1.1915 1.1677 1.2154
2027-01-31 1.1800 1.1564 1.2036
2027 February
2027-02-01 1.1518 1.1288 1.1748
2027-02-02 1.1799 1.1563 1.2035
2027-02-03 1.1796 1.1560 1.2032
2027-02-04 1.1846 1.1609 1.2083
2027-02-05 1.1765 1.1530 1.2001
2027-02-06 1.1484 1.1254 1.1714
2027-02-07 1.1765 1.1529 1.2000
2027-02-08 1.1484 1.1254 1.1713
2027-02-09 1.1764 1.1529 1.1999
2027-02-10 1.1483 1.1253 1.1712
2027-02-11 1.1763 1.1528 1.1999
2027-02-12 1.1482 1.1252 1.1712
2027-02-13 1.1208 1.0984 1.1432
2027-02-14 1.1481 1.1252 1.1711
2027-02-15 1.1447 1.1218 1.1676
2027-02-16 1.1174 1.0950 1.1397
2027-02-17 1.1029 1.0808 1.1249
2027-02-18 1.1298 1.1072 1.1524
2027-02-19 1.1420 1.1192 1.1648
2027-02-20 1.1147 1.0924 1.1370
2027-02-21 1.1419 1.1191 1.1648
2027-02-22 1.1587 1.1356 1.1819
2027-02-23 1.1310 1.1084 1.1537
2027-02-24 1.1587 1.1355 1.1818
2027-02-25 1.1310 1.1084 1.1536
2027-02-26 1.1039 1.0819 1.1260
2027-02-27 1.1309 1.1083 1.1535
2027-02-28 1.1218 1.0993 1.1442
2027 March
2027-03-01 1.1268 1.1043 1.1493
2027-03-02 1.1089 1.0867 1.1311
2027-03-03 1.0849 1.0632 1.1066
2027-03-04 1.0600 1.0388 1.0812
2027-03-05 1.0454 1.0245 1.0663
2027-03-06 1.0231 1.0027 1.0436
2027-03-07 1.0275 1.0070 1.0481
2027-03-08 1.0242 1.0037 1.0447
2027-03-09 1.0281 1.0075 1.0486
2027-03-10 1.0532 1.0321 1.0742
2027-03-11 1.0487 1.0277 1.0697
2027-03-12 1.0236 1.0032 1.0441
2027-03-13 1.0093 0.9891 1.0295
2027-03-14 1.0189 0.9985 1.0393
2027-03-15 1.0438 1.0229 1.0647
2027-03-16 1.0188 0.9985 1.0392
2027-03-17 0.9945 0.9746 1.0144
2027-03-18 1.0188 0.9984 1.0392
2027-03-19 1.0437 1.0228 1.0645
2027-03-20 1.0215 1.0010 1.0419
2027-03-21 1.0285 1.0079 1.0490
2027-03-22 1.0343 1.0136 1.0550
2027-03-23 1.0096 0.9894 1.0298
2027-03-24 1.0028 0.9828 1.0229
2027-03-25 1.0273 1.0068 1.0479
2027-03-26 1.0370 1.0163 1.0577
2027-03-27 1.0209 1.0005 1.0413
2027-03-28 1.0333 1.0126 1.0540
2027-03-29 1.0086 0.9884 1.0288
2027-03-30 0.9845 0.9648 1.0042
2027-03-31 1.0086 0.9884 1.0287
2027 April
2027-04-01 0.9871 0.9674 1.0069
2027-04-02 0.9998 0.9798 1.0198
2027-04-03 1.0164 0.9960 1.0367
2027-04-04 1.0125 0.9922 1.0327
2027-04-05 0.9883 0.9685 1.0080
2027-04-06 0.9686 0.9492 0.9879
2027-04-07 0.9841 0.9644 1.0038
2027-04-08 0.9848 0.9651 1.0044
2027-04-09 0.9893 0.9695 1.0091
2027-04-10 1.0135 0.9932 1.0337
2027-04-11 0.9892 0.9695 1.0090
2027-04-12 1.0134 0.9931 1.0337
2027-04-13 1.0238 1.0033 1.0443
2027-04-14 1.0120 0.9918 1.0322
2027-04-15 1.0367 1.0160 1.0574
2027-04-16 1.0227 1.0023 1.0432
2027-04-17 0.9983 0.9783 1.0182
2027-04-18 1.0108 0.9906 1.0310
2027-04-19 1.0003 0.9803 1.0203
2027-04-20 1.0247 1.0042 1.0452
2027-04-21 1.0184 0.9981 1.0388
2027-04-22 0.9941 0.9742 1.0140
2027-04-23 1.0184 0.9980 1.0387
2027-04-24 1.0290 1.0084 1.0496
2027-04-25 1.0310 1.0103 1.0516
2027-04-26 1.0379 1.0172 1.0587
2027-04-27 1.0131 0.9929 1.0334
2027-04-28 0.9943 0.9745 1.0142
2027-04-29 0.9894 0.9696 1.0092
2027-04-30 1.0110 0.9908 1.0312
2027 May
2027-05-01 1.0023 0.9823 1.0224
2027-05-02 0.9832 0.9636 1.0029
2027-05-03 1.0072 0.9871 1.0274
2027-05-04 1.0318 1.0112 1.0525
2027-05-05 1.0309 1.0103 1.0516
2027-05-06 1.0063 0.9862 1.0264
2027-05-07 1.0018 0.9818 1.0219
2027-05-08 1.0263 1.0058 1.0468
2027-05-09 1.0207 1.0003 1.0411
2027-05-10 1.0313 1.0106 1.0519
2027-05-11 1.0066 0.9865 1.0268
2027-05-12 0.9936 0.9738 1.0135
2027-05-13 1.0046 0.9845 1.0247
2027-05-14 1.0154 0.9951 1.0357
2027-05-15 1.0254 1.0049 1.0459
2027-05-16 1.0096 0.9894 1.0297
2027-05-17 0.9854 0.9657 1.0051
2027-05-18 0.9825 0.9628 1.0021
2027-05-19 1.0065 0.9864 1.0266
2027-05-20 0.9942 0.9743 1.0140
2027-05-21 0.9909 0.9711 1.0108
2027-05-22 0.9673 0.9479 0.9866
2027-05-23 0.9650 0.9457 0.9843
2027-05-24 0.9886 0.9688 1.0084
2027-05-25 0.9853 0.9656 1.0050
2027-05-26 0.9830 0.9634 1.0027
2027-05-27 0.9596 0.9404 0.9787
2027-05-28 0.9830 0.9633 1.0027
2027-05-29 0.9595 0.9403 0.9787
2027-05-30 0.9829 0.9633 1.0026
2027-05-31 0.9790 0.9594 0.9986
2027 June
2027-06-01 0.9769 0.9574 0.9965
2027-06-02 0.9798 0.9602 0.9993
2027-06-03 1.0002 0.9802 1.0202
2027-06-04 0.9833 0.9636 1.0030
2027-06-05 0.9598 0.9406 0.9790
2027-06-06 0.9832 0.9636 1.0029
2027-06-07 1.0068 0.9866 1.0269
2027-06-08 1.0142 0.9939 1.0345
2027-06-09 0.9899 0.9701 1.0097
2027-06-10 1.0141 0.9938 1.0344
2027-06-11 0.9899 0.9701 1.0097
2027-06-12 1.0141 0.9938 1.0343
2027-06-13 1.0112 0.9909 1.0314
2027-06-14 1.0097 0.9895 1.0299
2027-06-15 0.9977 0.9778 1.0177
2027-06-16 0.9739 0.9544 0.9934
2027-06-17 0.9977 0.9777 1.0176
2027-06-18 0.9738 0.9543 0.9933
2027-06-19 0.9976 0.9777 1.0176
2027-06-20 1.0004 0.9804 1.0204
2027-06-21 0.9765 0.9569 0.9960
2027-06-22 1.0003 0.9803 1.0203
2027-06-23 1.0134 0.9931 1.0337
2027-06-24 1.0110 0.9908 1.0312
2027-06-25 0.9960 0.9761 1.0159
2027-06-26 0.9722 0.9528 0.9917
2027-06-27 0.9960 0.9760 1.0159
2027-06-28 0.9995 0.9795 1.0195
2027-06-29 1.0004 0.9804 1.0204
2027-06-30 1.0149 0.9946 1.0352
2027 July
2027-07-01 0.9906 0.9708 1.0104
2027-07-02 1.0102 0.9900 1.0304
2027-07-03 1.0230 1.0025 1.0434
2027-07-04 0.9985 0.9786 1.0185
2027-07-05 1.0229 1.0025 1.0434
2027-07-06 0.9996 0.9797 1.0196
2027-07-07 0.9993 0.9793 1.0193
2027-07-08 0.9754 0.9559 0.9950
2027-07-09 0.9752 0.9557 0.9947
2027-07-10 0.9519 0.9328 0.9709
2027-07-11 0.9751 0.9556 0.9946
2027-07-12 0.9973 0.9773 1.0172
2027-07-13 1.0079 0.9878 1.0281
2027-07-14 0.9926 0.9728 1.0125
2027-07-15 1.0051 0.9850 1.0252
2027-07-16 0.9811 0.9614 1.0007
2027-07-17 0.9999 0.9799 1.0199
2027-07-18 0.9991 0.9791 1.0191
2027-07-19 1.0105 0.9903 1.0307
2027-07-20 0.9978 0.9778 1.0177
2027-07-21 0.9739 0.9544 0.9934
2027-07-22 0.9897 0.9699 1.0095
2027-07-23 1.0139 0.9936 1.0342
2027-07-24 1.0127 0.9924 1.0329
2027-07-25 1.0315 1.0109 1.0522
2027-07-26 1.0069 0.9867 1.0270
2027-07-27 1.0288 1.0082 1.0493
2027-07-28 1.0240 1.0035 1.0444
2027-07-29 1.0284 1.0078 1.0489
2027-07-30 1.0318 1.0111 1.0524
2027-07-31 1.0112 0.9910 1.0315
2027 August
2027-08-01 1.0285 1.0079 1.0491
2027-08-02 1.0087 0.9885 1.0289
2027-08-03 1.0224 1.0019 1.0428
2027-08-04 0.9979 0.9780 1.0179
2027-08-05 1.0223 1.0018 1.0427
2027-08-06 1.0473 1.0263 1.0682
2027-08-07 1.0372 1.0164 1.0579
2027-08-08 1.0368 1.0161 1.0576
2027-08-09 1.0430 1.0221 1.0638
2027-08-10 1.0180 0.9977 1.0384
2027-08-11 1.0429 1.0220 1.0638
2027-08-12 1.0476 1.0266 1.0686
2027-08-13 1.0514 1.0303 1.0724
2027-08-14 1.0683 1.0469 1.0896
2027-08-15 1.0427 1.0219 1.0636
2027-08-16 1.0682 1.0468 1.0896
2027-08-17 1.0943 1.0724 1.1162
2027-08-18 1.1210 1.0986 1.1434
2027-08-19 1.0942 1.0723 1.1161
2027-08-20 1.0681 1.0467 1.0894
2027-08-21 1.0942 1.0723 1.1160
2027-08-22 1.0797 1.0581 1.1012
2027-08-23 1.0782 1.0567 1.0998
2027-08-24 1.0941 1.0722 1.1160
2027-08-25 1.0680 1.0466 1.0893
2027-08-26 1.0742 1.0527 1.0957
2027-08-27 1.0556 1.0345 1.0767
2027-08-28 1.0573 1.0361 1.0784
2027-08-29 1.0320 1.0113 1.0526
2027-08-30 1.0572 1.0360 1.0783
2027-08-31 1.0830 1.0614 1.1047
2027 September
2027-09-01 1.0663 1.0450 1.0877
2027-09-02 1.0409 1.0200 1.0617
2027-09-03 1.0663 1.0449 1.0876
2027-09-04 1.0408 1.0200 1.0616
2027-09-05 1.0660 1.0447 1.0873
2027-09-06 1.0920 1.0702 1.1139
2027-09-07 1.0659 1.0446 1.0872
2027-09-08 1.0919 1.0701 1.1138
2027-09-09 1.1186 1.0962 1.1410
2027-09-10 1.0919 1.0700 1.1137
2027-09-11 1.1168 1.0945 1.1391
2027-09-12 1.0901 1.0683 1.1119
2027-09-13 1.1167 1.0944 1.1391
2027-09-14 1.0900 1.0682 1.1118
2027-09-15 1.1167 1.0943 1.1390
2027-09-16 1.1439 1.1210 1.1668
2027-09-17 1.1430 1.1202 1.1659
2027-09-18 1.1400 1.1172 1.1628
2027-09-19 1.1127 1.0905 1.1350
2027-09-20 1.1399 1.1171 1.1627
2027-09-21 1.1127 1.0904 1.1349
2027-09-22 1.1230 1.1005 1.1454
2027-09-23 1.1504 1.1274 1.1734
2027-09-24 1.1229 1.1004 1.1453
2027-09-25 1.1503 1.1273 1.1733
2027-09-26 1.1578 1.1346 1.1809
2027-09-27 1.1407 1.1179 1.1635
2027-09-28 1.1209 1.0985 1.1433
2027-09-29 1.0941 1.0722 1.1160
2027-09-30 1.1208 1.0984 1.1432
2027 October
2027-10-01 1.0940 1.0722 1.1159
2027-10-02 1.1208 1.0983 1.1432
2027-10-03 1.1481 1.1252 1.1711
2027-10-04 1.1207 1.0983 1.1431
2027-10-05 1.1481 1.1251 1.1710
2027-10-06 1.1278 1.1052 1.1503
2027-10-07 1.1553 1.1322 1.1784
2027-10-08 1.1277 1.1052 1.1503
2027-10-09 1.1087 1.0865 1.1309
2027-10-10 1.1358 1.1131 1.1585
2027-10-11 1.1219 1.0995 1.1444
2027-10-12 1.1161 1.0938 1.1385
2027-10-13 1.1099 1.0877 1.1321
2027-10-14 1.0834 1.0617 1.1051
2027-10-15 1.1099 1.0877 1.1321
2027-10-16 1.1235 1.1010 1.1459
2027-10-17 1.1427 1.1199 1.1656
2027-10-18 1.1281 1.1055 1.1506
2027-10-19 1.1086 1.0864 1.1308
2027-10-20 1.1357 1.1129 1.1584
2027-10-21 1.1085 1.0863 1.1307
2027-10-22 1.1000 1.0780 1.1220
2027-10-23 1.1269 1.1044 1.1495
2027-10-24 1.1000 1.0780 1.1220
2027-10-25 1.0964 1.0745 1.1183
2027-10-26 1.0982 1.0763 1.1202
2027-10-27 1.1093 1.0871 1.1315
2027-10-28 1.0828 1.0611 1.1045
2027-10-29 1.1092 1.0871 1.1314
2027-10-30 1.1209 1.0985 1.1433
2027-10-31 1.1076 1.0855 1.1298
2027 November
2027-11-01 1.1151 1.0928 1.1374
2027-11-02 1.1174 1.0950 1.1397
2027-11-03 1.0907 1.0688 1.1125