> Page 1: SCR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1982 1.1742 1.2221
2026-01-02 1.1974 1.1735 1.2214
2026-01-03 1.2267 1.2022 1.2512
2026-01-04 1.1974 1.1734 1.2213
2026-01-05 1.1943 1.1704 1.2182
2026-01-06 1.2094 1.1852 1.2336
2026-01-07 1.1952 1.1713 1.2191
2026-01-08 1.1892 1.1655 1.2130
2026-01-09 1.2158 1.1915 1.2401
2026-01-10 1.1867 1.1630 1.2105
2026-01-11 1.2157 1.1914 1.2400
2026-01-12 1.1866 1.1629 1.2104
2026-01-13 1.2156 1.1913 1.2399
2026-01-14 1.2299 1.2053 1.2545
2026-01-15 1.2005 1.1765 1.2245
2026-01-16 1.2298 1.2053 1.2544
2026-01-17 1.2120 1.1877 1.2362
2026-01-18 1.2416 1.2167 1.2664
2026-01-19 1.2119 1.1877 1.2361
2026-01-20 1.1829 1.1593 1.2066
2026-01-21 1.2118 1.1876 1.2361
2026-01-22 1.2146 1.1903 1.2389
2026-01-23 1.2379 1.2131 1.2626
2026-01-24 1.2083 1.1841 1.2325
2026-01-25 1.2378 1.2131 1.2626
2026-01-26 1.2421 1.2172 1.2669
2026-01-27 1.2406 1.2158 1.2655
2026-01-28 1.2110 1.1868 1.2352
2026-01-29 1.2406 1.2158 1.2654
2026-01-30 1.2109 1.1867 1.2351
2026-01-31 1.2405 1.2157 1.2653
2026 February
2026-02-01 1.2108 1.1866 1.2351
2026-02-02 1.2404 1.2156 1.2652
2026-02-03 1.2707 1.2453 1.2961
2026-02-04 1.2403 1.2155 1.2652
2026-02-05 1.2706 1.2452 1.2960
2026-02-06 1.2579 1.2327 1.2831
2026-02-07 1.2278 1.2033 1.2524
2026-02-08 1.1985 1.1745 1.2225
2026-02-09 1.1983 1.1744 1.2223
2026-02-10 1.2276 1.2031 1.2522
2026-02-11 1.2390 1.2143 1.2638
2026-02-12 1.2094 1.1852 1.2336
2026-02-13 1.2390 1.2142 1.2638
2026-02-14 1.2094 1.1852 1.2335
2026-02-15 1.2389 1.2141 1.2637
2026-02-16 1.2093 1.1851 1.2335
2026-02-17 1.2388 1.2140 1.2636
2026-02-18 1.2337 1.2090 1.2584
2026-02-19 1.2638 1.2386 1.2891
2026-02-20 1.2336 1.2090 1.2583
2026-02-21 1.2638 1.2385 1.2890
2026-02-22 1.2946 1.2687 1.3205
2026-02-23 1.2793 1.2537 1.3049
2026-02-24 1.3106 1.2843 1.3368
2026-02-25 1.2792 1.2537 1.3048
2026-02-26 1.3105 1.2843 1.3367
2026-02-27 1.2881 1.2624 1.3139
2026-02-28 1.2573 1.2322 1.2825
2026 March
2026-03-01 1.2880 1.2623 1.3138
2026-03-02 1.2573 1.2321 1.2824
2026-03-03 1.2880 1.2622 1.3137
2026-03-04 1.2572 1.2320 1.2823
2026-03-05 1.2879 1.2621 1.3136
2026-03-06 1.2571 1.2320 1.2822
2026-03-07 1.2878 1.2621 1.3136
2026-03-08 1.2570 1.2319 1.2822
2026-03-09 1.2877 1.2620 1.3135
2026-03-10 1.2809 1.2553 1.3065
2026-03-11 1.2722 1.2468 1.2977
2026-03-12 1.2418 1.2170 1.2667
2026-03-13 1.2722 1.2467 1.2976
2026-03-14 1.2743 1.2488 1.2998
2026-03-15 1.2778 1.2522 1.3033
2026-03-16 1.2791 1.2535 1.3047
2026-03-17 1.2595 1.2343 1.2847
2026-03-18 1.2549 1.2298 1.2800
2026-03-19 1.2790 1.2534 1.3045
2026-03-20 1.2608 1.2356 1.2860
2026-03-21 1.2307 1.2061 1.2553
2026-03-22 1.2607 1.2355 1.2859
2026-03-23 1.2728 1.2474 1.2983
2026-03-24 1.2638 1.2385 1.2890
2026-03-25 1.2336 1.2089 1.2582
2026-03-26 1.2428 1.2179 1.2676
2026-03-27 1.2484 1.2234 1.2734
2026-03-28 1.2186 1.1942 1.2429
2026-03-29 1.2483 1.2234 1.2733
2026-03-30 1.2788 1.2532 1.3044
2026-03-31 1.2932 1.2673 1.3191
2026 April
2026-04-01 1.2656 1.2403 1.2909
2026-04-02 1.2354 1.2107 1.2601
2026-04-03 1.2655 1.2402 1.2909
2026-04-04 1.2633 1.2380 1.2885
2026-04-05 1.2941 1.2682 1.3200
2026-04-06 1.3077 1.2815 1.3338
2026-04-07 1.2764 1.2509 1.3019
2026-04-08 1.2459 1.2210 1.2708
2026-04-09 1.2763 1.2508 1.3019
2026-04-10 1.2975 1.2716 1.3235
2026-04-11 1.3254 1.2989 1.3519
2026-04-12 1.2937 1.2678 1.3196
2026-04-13 1.3035 1.2774 1.3295
2026-04-14 1.2723 1.2469 1.2978
2026-04-15 1.2419 1.2171 1.2667
2026-04-16 1.2471 1.2222 1.2721
2026-04-17 1.2173 1.1930 1.2417
2026-04-18 1.2470 1.2221 1.2720
2026-04-19 1.2172 1.1929 1.2416
2026-04-20 1.2084 1.1842 1.2325
2026-04-21 1.2379 1.2131 1.2626
2026-04-22 1.2083 1.1841 1.2325
2026-04-23 1.2378 1.2130 1.2626
2026-04-24 1.2680 1.2427 1.2934
2026-04-25 1.2478 1.2228 1.2727
2026-04-26 1.2662 1.2409 1.2915
2026-04-27 1.2359 1.2112 1.2606
2026-04-28 1.2514 1.2263 1.2764
2026-04-29 1.2819 1.2563 1.3076
2026-04-30 1.2724 1.2470 1.2979
2026 May
2026-05-01 1.3035 1.2774 1.3295
2026-05-02 1.2723 1.2469 1.2978
2026-05-03 1.2907 1.2649 1.3165
2026-05-04 1.3160 1.2897 1.3423
2026-05-05 1.3481 1.3212 1.3751
2026-05-06 1.3159 1.2896 1.3422
2026-05-07 1.3079 1.2818 1.3341
2026-05-08 1.3399 1.3131 1.3667
2026-05-09 1.3078 1.2817 1.3340
2026-05-10 1.3398 1.3130 1.3666
2026-05-11 1.3667 1.3393 1.3940
2026-05-12 1.3340 1.3073 1.3607
2026-05-13 1.3666 1.3393 1.3939
2026-05-14 1.3339 1.3073 1.3606
2026-05-15 1.3089 1.2827 1.3351
2026-05-16 1.3408 1.3140 1.3677
2026-05-17 1.3088 1.2826 1.3350
2026-05-18 1.3408 1.3139 1.3676
2026-05-19 1.3490 1.3220 1.3760
2026-05-20 1.3819 1.3543 1.4096
2026-05-21 1.3489 1.3219 1.3759
2026-05-22 1.3704 1.3430 1.3978
2026-05-23 1.3376 1.3109 1.3644
2026-05-24 1.3484 1.3215 1.3754
2026-05-25 1.3567 1.3296 1.3839
2026-05-26 1.3635 1.3362 1.3908
2026-05-27 1.3606 1.3334 1.3879
2026-05-28 1.3682 1.3408 1.3955
2026-05-29 1.3821 1.3545 1.4098
2026-05-30 1.4020 1.3740 1.4301
2026-05-31 1.3685 1.3412 1.3959
2026 June
2026-06-01 1.4020 1.3739 1.4300
2026-06-02 1.3684 1.3411 1.3958
2026-06-03 1.4019 1.3738 1.4299
2026-06-04 1.3684 1.3410 1.3957
2026-06-05 1.3730 1.3455 1.4004
2026-06-06 1.3614 1.3342 1.3886
2026-06-07 1.3289 1.3023 1.3555
2026-06-08 1.3613 1.3341 1.3886
2026-06-09 1.3288 1.3022 1.3554
2026-06-10 1.3124 1.2861 1.3386
2026-06-11 1.2926 1.2668 1.3185
2026-06-12 1.3015 1.2755 1.3275
2026-06-13 1.3333 1.3066 1.3599
2026-06-14 1.3571 1.3300 1.3843
2026-06-15 1.3903 1.3625 1.4181
2026-06-16 1.3570 1.3299 1.3842
2026-06-17 1.3902 1.3624 1.4180
2026-06-18 1.4067 1.3786 1.4348
2026-06-19 1.3731 1.3456 1.4005
2026-06-20 1.4066 1.3785 1.4347
2026-06-21 1.3922 1.3644 1.4201
2026-06-22 1.3590 1.3318 1.3862
2026-06-23 1.3922 1.3643 1.4200
2026-06-24 1.3951 1.3672 1.4230
2026-06-25 1.3617 1.3345 1.3890
2026-06-26 1.3292 1.3026 1.3558
2026-06-27 1.3616 1.3344 1.3889
2026-06-28 1.3291 1.3025 1.3557
2026-06-29 1.3616 1.3343 1.3888
2026-06-30 1.3948 1.3669 1.4227
2026 July
2026-07-01 1.3615 1.3343 1.3887
2026-07-02 1.3947 1.3668 1.4226
2026-07-03 1.4288 1.4002 1.4574
2026-07-04 1.4045 1.3764 1.4326
2026-07-05 1.3709 1.3435 1.3984
2026-07-06 1.4044 1.3763 1.4325
2026-07-07 1.3783 1.3507 1.4058
2026-07-08 1.4112 1.3830 1.4394
2026-07-09 1.3775 1.3499 1.4050
2026-07-10 1.3445 1.3177 1.3714
2026-07-11 1.3311 1.3045 1.3577
2026-07-12 1.3636 1.3363 1.3909
2026-07-13 1.3462 1.3193 1.3731
2026-07-14 1.3394 1.3126 1.3662
2026-07-15 1.3074 1.2812 1.3335
2026-07-16 1.2942 1.2683 1.3200
2026-07-17 1.3009 1.2748 1.3269
2026-07-18 1.3122 1.2859 1.3384
2026-07-19 1.3132 1.2869 1.3394
2026-07-20 1.3126 1.2864 1.3389
2026-07-21 1.3252 1.2987 1.3517
2026-07-22 1.3571 1.3299 1.3842
2026-07-23 1.3584 1.3312 1.3856
2026-07-24 1.3287 1.3021 1.3552
2026-07-25 1.3301 1.3035 1.3567
2026-07-26 1.3306 1.3040 1.3572
2026-07-27 1.3293 1.3027 1.3559
2026-07-28 1.3246 1.2981 1.3511
2026-07-29 1.3122 1.2859 1.3384
2026-07-30 1.3036 1.2776 1.3297
2026-07-31 1.2725 1.2470 1.2979
2026 August
2026-08-01 1.3008 1.2747 1.3268
2026-08-02 1.2931 1.2673 1.3190
2026-08-03 1.2900 1.2642 1.3158
2026-08-04 1.2813 1.2556 1.3069
2026-08-05 1.2633 1.2380 1.2886
2026-08-06 1.2822 1.2565 1.3078
2026-08-07 1.2734 1.2479 1.2989
2026-08-08 1.2672 1.2418 1.2925
2026-08-09 1.2677 1.2424 1.2931
2026-08-10 1.2524 1.2274 1.2775
2026-08-11 1.2644 1.2392 1.2897
2026-08-12 1.2758 1.2503 1.3013
2026-08-13 1.2874 1.2616 1.3131
2026-08-14 1.2859 1.2602 1.3116
2026-08-15 1.2826 1.2570 1.3083
2026-08-16 1.2735 1.2480 1.2990
2026-08-17 1.2651 1.2398 1.2904
2026-08-18 1.2618 1.2365 1.2870
2026-08-19 1.2728 1.2473 1.2982
2026-08-20 1.2585 1.2333 1.2836
2026-08-21 1.2485 1.2235 1.2735
2026-08-22 1.2790 1.2534 1.3046
2026-08-23 1.2757 1.2502 1.3012
2026-08-24 1.2894 1.2636 1.3152
2026-08-25 1.2760 1.2505 1.3015
2026-08-26 1.3072 1.2810 1.3333
2026-08-27 1.3391 1.3123 1.3659
2026-08-28 1.3071 1.2810 1.3332
2026-08-29 1.3390 1.3122 1.3658
2026-08-30 1.3271 1.3006 1.3537
2026-08-31 1.3595 1.3323 1.3867
2026 September
2026-09-01 1.3456 1.3187 1.3725
2026-09-02 1.3139 1.2876 1.3402
2026-09-03 1.2825 1.2569 1.3082
2026-09-04 1.3138 1.2876 1.3401
2026-09-05 1.3063 1.2802 1.3324
2026-09-06 1.2923 1.2665 1.3182
2026-09-07 1.2884 1.2626 1.3142
2026-09-08 1.2670 1.2416 1.2923
2026-09-09 1.2367 1.2119 1.2614
2026-09-10 1.2669 1.2415 1.2922
2026-09-11 1.2978 1.2719 1.3238
2026-09-12 1.3036 1.2775 1.3297
2026-09-13 1.2920 1.2662 1.3179
2026-09-14 1.2611 1.2359 1.2864
2026-09-15 1.2919 1.2661 1.3178
2026-09-16 1.3079 1.2818 1.3341
2026-09-17 1.2971 1.2711 1.3230
2026-09-18 1.3074 1.2813 1.3336
2026-09-19 1.2762 1.2507 1.3017
2026-09-20 1.3074 1.2812 1.3335
2026-09-21 1.2761 1.2506 1.3016
2026-09-22 1.2533 1.2283 1.2784
2026-09-23 1.2234 1.1989 1.2478
2026-09-24 1.1941 1.1703 1.2180
2026-09-25 1.2136 1.1893 1.2378
2026-09-26 1.2432 1.2183 1.2681
2026-09-27 1.2135 1.1892 1.2378
2026-09-28 1.2431 1.2183 1.2680
2026-09-29 1.2134 1.1891 1.2377
2026-09-30 1.2430 1.2182 1.2679
2026 October
2026-10-01 1.2503 1.2253 1.2753
2026-10-02 1.2204 1.1960 1.2448
2026-10-03 1.2081 1.1840 1.2323
2026-10-04 1.1793 1.1557 1.2028
2026-10-05 1.2081 1.1839 1.2322
2026-10-06 1.1792 1.1556 1.2028
2026-10-07 1.2080 1.1838 1.2321
2026-10-08 1.2294 1.2048 1.2540
2026-10-09 1.2000 1.1760 1.2240
2026-10-10 1.2294 1.2048 1.2539
2026-10-11 1.2562 1.2311 1.2813
2026-10-12 1.2262 1.2016 1.2507
2026-10-13 1.2297 1.2051 1.2543
2026-10-14 1.2003 1.1763 1.2243
2026-10-15 1.2296 1.2050 1.2542
2026-10-16 1.2176 1.1933 1.2420
2026-10-17 1.1946 1.1707 1.2185
2026-10-18 1.1660 1.1427 1.1893
2026-10-19 1.1439 1.1210 1.1668
2026-10-20 1.1718 1.1484 1.1953
2026-10-21 1.1438 1.1209 1.1667
2026-10-22 1.1717 1.1483 1.1952
2026-10-23 1.1589 1.1357 1.1820
2026-10-24 1.1312 1.1086 1.1538
2026-10-25 1.1509 1.1279 1.1740
2026-10-26 1.1356 1.1129 1.1584
2026-10-27 1.1529 1.1298 1.1759
2026-10-28 1.1253 1.1028 1.1478
2026-10-29 1.0984 1.0764 1.1204
2026-10-30 1.1252 1.1027 1.1477
2026-10-31 1.1355 1.1128 1.1582
2026 November
2026-11-01 1.1235 1.1010 1.1460
2026-11-02 1.1162 1.0939 1.1385
2026-11-03 1.0895 1.0677 1.1113