> Page 3: SCR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0997 1.0777 1.1217
2028-01-02 1.0734 1.0519 1.0949
2028-01-03 1.0960 1.0741 1.1179
2028-01-04 1.1069 1.0848 1.1291
2028-01-05 1.1340 1.1113 1.1566
2028-01-06 1.1335 1.1108 1.1562
2028-01-07 1.1064 1.0843 1.1286
2028-01-08 1.1051 1.0830 1.1272
2028-01-09 1.1321 1.1094 1.1547
2028-01-10 1.1422 1.1193 1.1650
2028-01-11 1.1334 1.1108 1.1561
2028-01-12 1.1302 1.1076 1.1528
2028-01-13 1.1339 1.1112 1.1565
2028-01-14 1.1369 1.1142 1.1597
2028-01-15 1.1384 1.1156 1.1612
2028-01-16 1.1463 1.1234 1.1693
2028-01-17 1.1189 1.0966 1.1413
2028-01-18 1.1463 1.1233 1.1692
2028-01-19 1.1435 1.1207 1.1664
2028-01-20 1.1607 1.1375 1.1840
2028-01-21 1.1446 1.1217 1.1675
2028-01-22 1.1172 1.0949 1.1396
2028-01-23 1.1445 1.1216 1.1674
2028-01-24 1.1545 1.1314 1.1775
2028-01-25 1.1712 1.1478 1.1946
2028-01-26 1.1432 1.1204 1.1661
2028-01-27 1.1400 1.1172 1.1628
2028-01-28 1.1678 1.1444 1.1912
2028-01-29 1.1836 1.1599 1.2073
2028-01-30 1.1873 1.1635 1.2110
2028-01-31 1.1739 1.1504 1.1974
2028 February
2028-02-01 1.1459 1.1229 1.1688
2028-02-02 1.1738 1.1504 1.1973
2028-02-03 1.1458 1.1229 1.1687
2028-02-04 1.1363 1.1136 1.1590
2028-02-05 1.1640 1.1407 1.1873
2028-02-06 1.1362 1.1135 1.1589
2028-02-07 1.1640 1.1407 1.1872
2028-02-08 1.1721 1.1487 1.1955
2028-02-09 1.1874 1.1636 1.2111
2028-02-10 1.1680 1.1447 1.1914
2028-02-11 1.1401 1.1173 1.1629
2028-02-12 1.1680 1.1446 1.1913
2028-02-13 1.1535 1.1304 1.1765
2028-02-14 1.1327 1.1101 1.1554
2028-02-15 1.1468 1.1239 1.1697
2028-02-16 1.1213 1.0989 1.1437
2028-02-17 1.1449 1.1220 1.1678
2028-02-18 1.1579 1.1347 1.1811
2028-02-19 1.1571 1.1339 1.1802
2028-02-20 1.1614 1.1382 1.1847
2028-02-21 1.1411 1.1183 1.1639
2028-02-22 1.1626 1.1394 1.1859
2028-02-23 1.1728 1.1494 1.1963
2028-02-24 1.1867 1.1630 1.2105
2028-02-25 1.1889 1.1651 1.2127
2028-02-26 1.1666 1.1432 1.1899
2028-02-27 1.1951 1.1711 1.2190
2028-02-28 1.1867 1.1630 1.2104
2028-02-29 1.1730 1.1496 1.1965
2028 March
2028-03-01 1.2017 1.1776 1.2257
2028-03-02 1.1730 1.1495 1.1964
2028-03-03 1.2016 1.1776 1.2256
2028-03-04 1.1729 1.1494 1.1964
2028-03-05 1.2015 1.1775 1.2256
2028-03-06 1.1728 1.1494 1.1963
2028-03-07 1.1448 1.1219 1.1677
2028-03-08 1.1728 1.1493 1.1962
2028-03-09 1.1707 1.1473 1.1941
2028-03-10 1.1993 1.1753 1.2233
2028-03-11 1.1965 1.1726 1.2204
2028-03-12 1.1679 1.1445 1.1913
2028-03-13 1.1964 1.1725 1.2204
2028-03-14 1.2127 1.1884 1.2369
2028-03-15 1.2134 1.1891 1.2377
2028-03-16 1.2250 1.2005 1.2495
2028-03-17 1.1957 1.1718 1.2196
2028-03-18 1.1671 1.1438 1.1905
2028-03-19 1.1956 1.1717 1.2195
2028-03-20 1.1670 1.1437 1.1904
2028-03-21 1.1391 1.1164 1.1619
2028-03-22 1.1620 1.1387 1.1852
2028-03-23 1.1721 1.1487 1.1956
2028-03-24 1.1658 1.1425 1.1891
2028-03-25 1.1695 1.1461 1.1929
2028-03-26 1.1415 1.1187 1.1644
2028-03-27 1.1612 1.1380 1.1844
2028-03-28 1.1698 1.1464 1.1932
2028-03-29 1.1854 1.1616 1.2091
2028-03-30 1.2079 1.1838 1.2321
2028-03-31 1.1791 1.1555 1.2027
2028 April
2028-04-01 1.2079 1.1837 1.2320
2028-04-02 1.2252 1.2007 1.2497
2028-04-03 1.2402 1.2154 1.2650
2028-04-04 1.2106 1.1864 1.2348
2028-04-05 1.2094 1.1852 1.2336
2028-04-06 1.2390 1.2142 1.2637
2028-04-07 1.2322 1.2075 1.2568
2028-04-08 1.2594 1.2342 1.2846
2028-04-09 1.2717 1.2463 1.2971
2028-04-10 1.2413 1.2165 1.2661
2028-04-11 1.2116 1.1874 1.2359
2028-04-12 1.2412 1.2164 1.2661
2028-04-13 1.2116 1.1873 1.2358
2028-04-14 1.1826 1.1590 1.2063
2028-04-15 1.1544 1.1313 1.1774
2028-04-16 1.1695 1.1461 1.1929
2028-04-17 1.1980 1.1741 1.2220
2028-04-18 1.2141 1.1898 1.2384
2028-04-19 1.1851 1.1614 1.2088
2028-04-20 1.1948 1.1709 1.2187
2028-04-21 1.2180 1.1937 1.2424
2028-04-22 1.2478 1.2228 1.2727
2028-04-23 1.2518 1.2268 1.2768
2028-04-24 1.2690 1.2436 1.2944
2028-04-25 1.2432 1.2183 1.2680
2028-04-26 1.2735 1.2480 1.2990
2028-04-27 1.3046 1.2785 1.3307
2028-04-28 1.2734 1.2480 1.2989
2028-04-29 1.2792 1.2536 1.3048
2028-04-30 1.2487 1.2237 1.2736
2028 May
2028-05-01 1.2792 1.2536 1.3047
2028-05-02 1.2502 1.2252 1.2752
2028-05-03 1.2774 1.2518 1.3029
2028-05-04 1.2796 1.2540 1.3052
2028-05-05 1.2490 1.2240 1.2740
2028-05-06 1.2795 1.2539 1.3051
2028-05-07 1.2664 1.2411 1.2918
2028-05-08 1.2523 1.2273 1.2774
2028-05-09 1.2224 1.1980 1.2469
2028-05-10 1.2523 1.2272 1.2773
2028-05-11 1.2533 1.2282 1.2783
2028-05-12 1.2233 1.1988 1.2478
2028-05-13 1.2252 1.2007 1.2497
2028-05-14 1.1960 1.1720 1.2199
2028-05-15 1.2252 1.2007 1.2497
2028-05-16 1.1959 1.1720 1.2198
2028-05-17 1.2251 1.2006 1.2496
2028-05-18 1.2550 1.2299 1.2801
2028-05-19 1.2307 1.2061 1.2554
2028-05-20 1.2608 1.2356 1.2860
2028-05-21 1.2307 1.2061 1.2553
2028-05-22 1.2289 1.2043 1.2534
2028-05-23 1.2275 1.2030 1.2521
2028-05-24 1.2575 1.2323 1.2826
2028-05-25 1.2274 1.2029 1.2520
2028-05-26 1.2274 1.2029 1.2520
2028-05-27 1.2574 1.2323 1.2826
2028-05-28 1.2718 1.2464 1.2973
2028-05-29 1.2627 1.2375 1.2880
2028-05-30 1.2675 1.2421 1.2928
2028-05-31 1.2674 1.2420 1.2927
2028 June
2028-06-01 1.2371 1.2123 1.2618
2028-06-02 1.2673 1.2419 1.2926
2028-06-03 1.2531 1.2281 1.2782
2028-06-04 1.2242 1.1997 1.2486
2028-06-05 1.2136 1.1894 1.2379
2028-06-06 1.2207 1.1963 1.2451
2028-06-07 1.1915 1.1677 1.2153
2028-06-08 1.1905 1.1667 1.2143
2028-06-09 1.2070 1.1829 1.2311
2028-06-10 1.1929 1.1690 1.2167
2028-06-11 1.2220 1.1976 1.2465
2028-06-12 1.2378 1.2131 1.2626
2028-06-13 1.2325 1.2079 1.2572
2028-06-14 1.2626 1.2374 1.2879
2028-06-15 1.2324 1.2078 1.2571
2028-06-16 1.2030 1.1789 1.2270
2028-06-17 1.2324 1.2077 1.2570
2028-06-18 1.2029 1.1789 1.2270
2028-06-19 1.1998 1.1758 1.2238
2028-06-20 1.2291 1.2045 1.2536
2028-06-21 1.2058 1.1817 1.2299
2028-06-22 1.2353 1.2106 1.2600
2028-06-23 1.2058 1.1816 1.2299
2028-06-24 1.2352 1.2105 1.2599
2028-06-25 1.2059 1.1818 1.2300
2028-06-26 1.2354 1.2107 1.2601
2028-06-27 1.2491 1.2242 1.2741
2028-06-28 1.2193 1.1949 1.2437
2028-06-29 1.2394 1.2146 1.2642
2028-06-30 1.2422 1.2174 1.2671
2028 July
2028-07-01 1.2539 1.2288 1.2790
2028-07-02 1.2487 1.2237 1.2737
2028-07-03 1.2612 1.2360 1.2864
2028-07-04 1.2533 1.2282 1.2784
2028-07-05 1.2233 1.1989 1.2478
2028-07-06 1.2532 1.2281 1.2783
2028-07-07 1.2500 1.2250 1.2750
2028-07-08 1.2201 1.1957 1.2445
2028-07-09 1.2472 1.2223 1.2722
2028-07-10 1.2174 1.1931 1.2418
2028-07-11 1.2174 1.1931 1.2418
2028-07-12 1.2020 1.1779 1.2260
2028-07-13 1.2313 1.2067 1.2560
2028-07-14 1.2019 1.1779 1.2259
2028-07-15 1.2143 1.1900 1.2386
2028-07-16 1.2155 1.1912 1.2398
2028-07-17 1.2130 1.1887 1.2373
2028-07-18 1.1992 1.1752 1.2232
2028-07-19 1.1705 1.1471 1.1939
2028-07-20 1.1991 1.1751 1.2231
2028-07-21 1.1825 1.1589 1.2062
2028-07-22 1.2114 1.1872 1.2356
2028-07-23 1.2148 1.1905 1.2391
2028-07-24 1.2265 1.2020 1.2511
2028-07-25 1.1972 1.1733 1.2212
2028-07-26 1.1964 1.1724 1.2203
2028-07-27 1.2234 1.1989 1.2479
2028-07-28 1.2225 1.1981 1.2470
2028-07-29 1.1933 1.1695 1.2172
2028-07-30 1.2225 1.1980 1.2469
2028-07-31 1.2182 1.1939 1.2426
2028 August
2028-08-01 1.2148 1.1905 1.2391
2028-08-02 1.2401 1.2153 1.2649
2028-08-03 1.2350 1.2103 1.2597
2028-08-04 1.2248 1.2003 1.2493
2028-08-05 1.2069 1.1828 1.2310
2028-08-06 1.2063 1.1822 1.2304
2028-08-07 1.2335 1.2088 1.2581
2028-08-08 1.2123 1.1881 1.2366
2028-08-09 1.2063 1.1822 1.2304
2028-08-10 1.2357 1.2110 1.2605
2028-08-11 1.2508 1.2258 1.2758
2028-08-12 1.2209 1.1965 1.2453
2028-08-13 1.2427 1.2179 1.2676
2028-08-14 1.2289 1.2043 1.2534
2028-08-15 1.2112 1.1870 1.2355
2028-08-16 1.2233 1.1989 1.2478
2028-08-17 1.1941 1.1702 1.2180
2028-08-18 1.2026 1.1785 1.2266
2028-08-19 1.2032 1.1791 1.2273
2028-08-20 1.1951 1.1712 1.2190
2028-08-21 1.1939 1.1700 1.2178
2028-08-22 1.1956 1.1717 1.2195
2028-08-23 1.1956 1.1717 1.2195
2028-08-24 1.1970 1.1731 1.2209
2028-08-25 1.1995 1.1756 1.2235
2028-08-26 1.1975 1.1735 1.2214
2028-08-27 1.1958 1.1719 1.2197
2028-08-28 1.1935 1.1697 1.2174
2028-08-29 1.1997 1.1757 1.2237
2028-08-30 1.1989 1.1749 1.2228
2028-08-31 1.2004 1.1764 1.2244
2028 September
2028-09-01 1.2061 1.1820 1.2302
2028-09-02 1.2025 1.1785 1.2266
2028-09-03 1.1738 1.1503 1.1973
2028-09-04 1.2025 1.1784 1.2265
2028-09-05 1.1963 1.1724 1.2202
2028-09-06 1.1963 1.1724 1.2202
2028-09-07 1.1971 1.1732 1.2211
2028-09-08 1.1764 1.1529 1.1999
2028-09-09 1.1920 1.1682 1.2158
2028-09-10 1.1911 1.1673 1.2149
2028-09-11 1.1979 1.1740 1.2219
2028-09-12 1.1927 1.1688 1.2165
2028-09-13 1.1927 1.1688 1.2165
2028-09-14 1.1942 1.1703 1.2181
2028-09-15 1.1880 1.1642 1.2117
2028-09-16 1.1851 1.1614 1.2088
2028-09-17 1.1895 1.1657 1.2133
2028-09-18 1.1855 1.1618 1.2093
2028-09-19 1.1741 1.1506 1.1976
2028-09-20 1.1743 1.1508 1.1978
2028-09-21 1.1713 1.1479 1.1947
2028-09-22 1.1821 1.1584 1.2057
2028-09-23 1.1851 1.1614 1.2088
2028-09-24 1.1918 1.1679 1.2156
2028-09-25 1.1874 1.1636 1.2111
2028-09-26 1.1943 1.1705 1.2182
2028-09-27 1.1943 1.1705 1.2182
2028-09-28 1.1979 1.1740 1.2219
2028-09-29 1.1693 1.1459 1.1927
2028-09-30 1.1669 1.1436 1.1902
2028 October
2028-10-01 1.1954 1.1715 1.2193
2028-10-02 1.1794 1.1558 1.2030
2028-10-03 1.1512 1.1282 1.1742
2028-10-04 1.1512 1.1282 1.1742
2028-10-05 1.1500 1.1270 1.1730
2028-10-06 1.1584 1.1352 1.1815
2028-10-07 1.1520 1.1290 1.1751
2028-10-08 1.1459 1.1230 1.1689
2028-10-09 1.1464 1.1235 1.1693
2028-10-10 1.1744 1.1509 1.1979
2028-10-11 1.1738 1.1503 1.1972
2028-10-12 1.1743 1.1508 1.1978
2028-10-13 1.1462 1.1233 1.1692
2028-10-14 1.1559 1.1328 1.1790
2028-10-15 1.1841 1.1604 1.2078
2028-10-16 1.1805 1.1569 1.2042
2028-10-17 1.1523 1.1293 1.1754
2028-10-18 1.1516 1.1286 1.1746
2028-10-19 1.1571 1.1339 1.1802
2028-10-20 1.1835 1.1598 1.2071
2028-10-21 1.1552 1.1321 1.1783
2028-10-22 1.1594 1.1362 1.1826
2028-10-23 1.1877 1.1640 1.2115
2028-10-24 1.1808 1.1572 1.2045
2028-10-25 1.1526 1.1296 1.1757
2028-10-26 1.1520 1.1289 1.1750
2028-10-27 1.1495 1.1265 1.1725
2028-10-28 1.1468 1.1239 1.1698
2028-10-29 1.1748 1.1513 1.1983
2028-10-30 1.1634 1.1402 1.1867
2028-10-31 1.1627 1.1394 1.1859
2028 November
2028-11-01 1.1627 1.1394 1.1859
2028-11-02 1.1625 1.1393 1.1858