> Page 4: SCR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1415 1.1186 1.1643
2029-01-02 1.1382 1.1154 1.1610
2029-01-03 1.1382 1.1154 1.1609
2029-01-04 1.1159 1.0936 1.1382
2029-01-05 1.1235 1.1010 1.1459
2029-01-06 1.1127 1.0905 1.1350
2029-01-07 1.1279 1.1053 1.1505
2029-01-08 1.1554 1.1323 1.1786
2029-01-09 1.1589 1.1357 1.1821
2029-01-10 1.1552 1.1321 1.1783
2029-01-11 1.1276 1.1050 1.1501
2029-01-12 1.1297 1.1071 1.1523
2029-01-13 1.1295 1.1069 1.1521
2029-01-14 1.1025 1.0805 1.1246
2029-01-15 1.1294 1.1069 1.1520
2029-01-16 1.1024 1.0804 1.1245
2029-01-17 1.1025 1.0805 1.1246
2029-01-18 1.1294 1.1068 1.1520
2029-01-19 1.1034 1.0813 1.1255
2029-01-20 1.1093 1.0871 1.1315
2029-01-21 1.1284 1.1058 1.1509
2029-01-22 1.1559 1.1328 1.1790
2029-01-23 1.1283 1.1057 1.1509
2029-01-24 1.1288 1.1062 1.1514
2029-01-25 1.1241 1.1016 1.1466
2029-01-26 1.1516 1.1285 1.1746
2029-01-27 1.1240 1.1016 1.1465
2029-01-28 1.1349 1.1122 1.1576
2029-01-29 1.1349 1.1122 1.1576
2029-01-30 1.1416 1.1188 1.1644
2029-01-31 1.1403 1.1174 1.1631
2029 February
2029-02-01 1.1570 1.1339 1.1802
2029-02-02 1.1294 1.1068 1.1520
2029-02-03 1.1233 1.1009 1.1458
2029-02-04 1.1218 1.0994 1.1443
2029-02-05 1.1450 1.1221 1.1679
2029-02-06 1.1444 1.1215 1.1673
2029-02-07 1.1359 1.1132 1.1587
2029-02-08 1.1346 1.1119 1.1573
2029-02-09 1.1623 1.1390 1.1855
2029-02-10 1.1345 1.1118 1.1572
2029-02-11 1.1218 1.0994 1.1442
2029-02-12 1.1492 1.1262 1.1722
2029-02-13 1.1476 1.1247 1.1706
2029-02-14 1.1471 1.1242 1.1700
2029-02-15 1.1197 1.0973 1.1421
2029-02-16 1.1470 1.1241 1.1700
2029-02-17 1.1750 1.1515 1.1985
2029-02-18 1.1587 1.1355 1.1819
2029-02-19 1.1481 1.1251 1.1710
2029-02-20 1.1481 1.1251 1.1710
2029-02-21 1.1564 1.1333 1.1796
2029-02-22 1.1338 1.1112 1.1565
2029-02-23 1.1358 1.1131 1.1585
2029-02-24 1.1635 1.1403 1.1868
2029-02-25 1.1546 1.1315 1.1777
2029-02-26 1.1779 1.1544 1.2015
2029-02-27 1.1498 1.1268 1.1728
2029-02-28 1.1468 1.1238 1.1697
2029 March
2029-03-01 1.1586 1.1354 1.1818
2029-03-02 1.1432 1.1204 1.1661
2029-03-03 1.1265 1.1040 1.1490
2029-03-04 1.1110 1.0888 1.1333
2029-03-05 1.1139 1.0917 1.1362
2029-03-06 1.1138 1.0915 1.1361
2029-03-07 1.1104 1.0882 1.1326
2029-03-08 1.0860 1.0643 1.1078
2029-03-09 1.0970 1.0751 1.1189
2029-03-10 1.1022 1.0802 1.1243
2029-03-11 1.1089 1.0868 1.1311
2029-03-12 1.1209 1.0985 1.1433
2029-03-13 1.1211 1.0987 1.1435
2029-03-14 1.1075 1.0853 1.1296
2029-03-15 1.1125 1.0903 1.1348
2029-03-16 1.1162 1.0939 1.1385
2029-03-17 1.1162 1.0939 1.1385
2029-03-18 1.1337 1.1110 1.1563
2029-03-19 1.1425 1.1196 1.1653
2029-03-20 1.1436 1.1208 1.1665
2029-03-21 1.1716 1.1481 1.1950
2029-03-22 1.1668 1.1435 1.1902
2029-03-23 1.1791 1.1556 1.2027
2029-03-24 1.1510 1.1279 1.1740
2029-03-25 1.1791 1.1555 1.2027
2029-03-26 1.1564 1.1333 1.1795
2029-03-27 1.1766 1.1531 1.2001
2029-03-28 1.1567 1.1336 1.1798
2029-03-29 1.1850 1.1613 1.2087
2029-03-30 1.2139 1.1896 1.2382
2029-03-31 1.1849 1.1612 1.2086
2029 April
2029-04-01 1.2138 1.1896 1.2381
2029-04-02 1.2094 1.1852 1.2336
2029-04-03 1.2168 1.1925 1.2411
2029-04-04 1.2120 1.1877 1.2362
2029-04-05 1.1917 1.1679 1.2156
2029-04-06 1.2028 1.1788 1.2269
2029-04-07 1.1741 1.1506 1.1976
2029-04-08 1.1745 1.1511 1.1980
2029-04-09 1.1985 1.1745 1.2224
2029-04-10 1.1703 1.1469 1.1937
2029-04-11 1.1788 1.1552 1.2024
2029-04-12 1.1949 1.1710 1.2188
2029-04-13 1.1664 1.1430 1.1897
2029-04-14 1.1692 1.1458 1.1926
2029-04-15 1.1413 1.1184 1.1641
2029-04-16 1.1449 1.1220 1.1678
2029-04-17 1.1495 1.1265 1.1724
2029-04-18 1.1381 1.1154 1.1609
2029-04-19 1.1109 1.0887 1.1331
2029-04-20 1.0844 1.0627 1.1061
2029-04-21 1.0881 1.0664 1.1099
2029-04-22 1.0935 1.0716 1.1153
2029-04-23 1.0859 1.0642 1.1076
2029-04-24 1.0937 1.0718 1.1156
2029-04-25 1.0859 1.0642 1.1076
2029-04-26 1.0872 1.0655 1.1090
2029-04-27 1.0852 1.0635 1.1069
2029-04-28 1.0888 1.0670 1.1106
2029-04-29 1.0881 1.0664 1.1099
2029-04-30 1.1147 1.0924 1.1370
2029 May
2029-05-01 1.0881 1.0663 1.1098
2029-05-02 1.0853 1.0636 1.1070
2029-05-03 1.0990 1.0770 1.1210
2029-05-04 1.0861 1.0644 1.1079
2029-05-05 1.0807 1.0591 1.1023
2029-05-06 1.1048 1.0827 1.1269
2029-05-07 1.0784 1.0568 1.1000
2029-05-08 1.1047 1.0826 1.1268
2029-05-09 1.0783 1.0568 1.0999
2029-05-10 1.1047 1.0826 1.1268
2029-05-11 1.1177 1.0953 1.1400
2029-05-12 1.0910 1.0691 1.1128
2029-05-13 1.1176 1.0952 1.1399
2029-05-14 1.1014 1.0793 1.1234
2029-05-15 1.1283 1.1057 1.1508
2029-05-16 1.1013 1.0793 1.1233
2029-05-17 1.0750 1.0535 1.0965
2029-05-18 1.1012 1.0792 1.1233
2029-05-19 1.1037 1.0817 1.1258
2029-05-20 1.1249 1.1024 1.1474
2029-05-21 1.0980 1.0761 1.1200
2029-05-22 1.1248 1.1023 1.1473
2029-05-23 1.1287 1.1061 1.1513
2029-05-24 1.1274 1.1049 1.1499
2029-05-25 1.1005 1.0785 1.1225
2029-05-26 1.1273 1.1048 1.1499
2029-05-27 1.1004 1.0784 1.1224
2029-05-28 1.1273 1.1047 1.1498
2029-05-29 1.1003 1.0783 1.1223
2029-05-30 1.1272 1.1047 1.1497
2029-05-31 1.1547 1.1316 1.1778
2029 June
2029-06-01 1.1271 1.1046 1.1497
2029-06-02 1.1547 1.1316 1.1778
2029-06-03 1.1431 1.1202 1.1659
2029-06-04 1.1158 1.0935 1.1381
2029-06-05 1.0891 1.0673 1.1109
2029-06-06 1.0890 1.0672 1.1107
2029-06-07 1.1156 1.0933 1.1379
2029-06-08 1.1260 1.1034 1.1485
2029-06-09 1.0990 1.0771 1.1210
2029-06-10 1.1259 1.1034 1.1484
2029-06-11 1.0990 1.0770 1.1210
2029-06-12 1.1258 1.1033 1.1483
2029-06-13 1.0989 1.0769 1.1209
2029-06-14 1.1258 1.1032 1.1483
2029-06-15 1.1211 1.0987 1.1435
2029-06-16 1.1485 1.1255 1.1714
2029-06-17 1.1210 1.0986 1.1434
2029-06-18 1.1484 1.1254 1.1714
2029-06-19 1.1765 1.1529 1.2000
2029-06-20 1.1625 1.1393 1.1858
2029-06-21 1.1909 1.1671 1.2148
2029-06-22 1.1625 1.1392 1.1857
2029-06-23 1.1909 1.1670 1.2147
2029-06-24 1.1705 1.1471 1.1940
2029-06-25 1.1426 1.1197 1.1654
2029-06-26 1.1705 1.1471 1.1939
2029-06-27 1.1425 1.1197 1.1654
2029-06-28 1.1704 1.1470 1.1938
2029-06-29 1.1424 1.1196 1.1653
2029-06-30 1.1703 1.1469 1.1937
2029 July
2029-07-01 1.1424 1.1195 1.1652
2029-07-02 1.1703 1.1469 1.1937
2029-07-03 1.1423 1.1195 1.1651
2029-07-04 1.1702 1.1468 1.1936
2029-07-05 1.1640 1.1407 1.1873
2029-07-06 1.1561 1.1330 1.1792
2029-07-07 1.1285 1.1059 1.1511
2029-07-08 1.1560 1.1329 1.1792
2029-07-09 1.1580 1.1348 1.1811
2029-07-10 1.1612 1.1379 1.1844
2029-07-11 1.1623 1.1391 1.1856
2029-07-12 1.1446 1.1217 1.1675
2029-07-13 1.1404 1.1175 1.1632
2029-07-14 1.1622 1.1390 1.1855
2029-07-15 1.1457 1.1228 1.1686
2029-07-16 1.1183 1.0960 1.1407
2029-07-17 1.1457 1.1227 1.1686
2029-07-18 1.1567 1.1335 1.1798
2029-07-19 1.1484 1.1254 1.1714
2029-07-20 1.1210 1.0986 1.1434
2029-07-21 1.1294 1.1068 1.1519
2029-07-22 1.1345 1.1118 1.1571
2029-07-23 1.1073 1.0852 1.1295
2029-07-24 1.1344 1.1117 1.1571
2029-07-25 1.1621 1.1388 1.1853
2029-07-26 1.1752 1.1517 1.1987
2029-07-27 1.1501 1.1271 1.1731
2029-07-28 1.1226 1.1002 1.1451
2029-07-29 1.1500 1.1270 1.1730
2029-07-30 1.1480 1.1250 1.1709
2029-07-31 1.1760 1.1525 1.1995
2029 August
2029-08-01 1.1883 1.1645 1.2121
2029-08-02 1.1599 1.1367 1.1831
2029-08-03 1.1322 1.1096 1.1548
2029-08-04 1.1598 1.1367 1.1830
2029-08-05 1.1791 1.1555 1.2027
2029-08-06 1.2044 1.1803 1.2285
2029-08-07 1.1756 1.1521 1.1991
2029-08-08 1.1845 1.1608 1.2082
2029-08-09 1.1562 1.1331 1.1793
2029-08-10 1.1285 1.1060 1.1511
2029-08-11 1.1333 1.1106 1.1560
2029-08-12 1.1062 1.0841 1.1283
2029-08-13 1.1332 1.1106 1.1559
2029-08-14 1.1061 1.0840 1.1283
2029-08-15 1.0981 1.0761 1.1200
2029-08-16 1.1249 1.1024 1.1474
2029-08-17 1.0980 1.0761 1.1200
2029-08-18 1.1248 1.1023 1.1473
2029-08-19 1.1523 1.1293 1.1753
2029-08-20 1.1339 1.1112 1.1565
2029-08-21 1.1506 1.1276 1.1736
2029-08-22 1.1231 1.1007 1.1456
2029-08-23 1.1372 1.1144 1.1599
2029-08-24 1.1649 1.1416 1.1882
2029-08-25 1.1563 1.1331 1.1794
2029-08-26 1.1845 1.1608 1.2082
2029-08-27 1.1562 1.1331 1.1793
2029-08-28 1.1729 1.1494 1.1964
2029-08-29 1.1959 1.1720 1.2198
2029-08-30 1.2251 1.2006 1.2496
2029-08-31 1.1958 1.1719 1.2197
2029 September
2029-09-01 1.1885 1.1648 1.2123
2029-09-02 1.2176 1.1932 1.2419
2029-09-03 1.1885 1.1647 1.2122
2029-09-04 1.2175 1.1931 1.2418
2029-09-05 1.2419 1.2171 1.2668
2029-09-06 1.2123 1.1880 1.2365
2029-09-07 1.2419 1.2170 1.2667
2029-09-08 1.2122 1.1879 1.2364
2029-09-09 1.1894 1.1656 1.2132
2029-09-10 1.2185 1.1941 1.2428
2029-09-11 1.1893 1.1656 1.2131
2029-09-12 1.2184 1.1940 1.2428
2029-09-13 1.2259 1.2014 1.2504
2029-09-14 1.2558 1.2307 1.2809
2029-09-15 1.2258 1.2013 1.2503
2029-09-16 1.2453 1.2204 1.2702
2029-09-17 1.2155 1.1912 1.2398
2029-09-18 1.2254 1.2009 1.2499
2029-09-19 1.2329 1.2082 1.2576
2029-09-20 1.2391 1.2143 1.2638
2029-09-21 1.2365 1.2117 1.2612
2029-09-22 1.2433 1.2184 1.2682
2029-09-23 1.2560 1.2308 1.2811
2029-09-24 1.2741 1.2486 1.2995
2029-09-25 1.2436 1.2187 1.2685
2029-09-26 1.2740 1.2485 1.2995
2029-09-27 1.2435 1.2187 1.2684
2029-09-28 1.2739 1.2484 1.2994
2029-09-29 1.2435 1.2186 1.2683
2029-09-30 1.2477 1.2227 1.2726
2029 October
2029-10-01 1.2372 1.2124 1.2619
2029-10-02 1.2076 1.1834 1.2317
2029-10-03 1.2371 1.2123 1.2618
2029-10-04 1.2075 1.1834 1.2317
2029-10-05 1.1926 1.1687 1.2164
2029-10-06 1.1746 1.1511 1.1981
2029-10-07 1.1827 1.1591 1.2064
2029-10-08 1.2116 1.1874 1.2358
2029-10-09 1.2333 1.2086 1.2579
2029-10-10 1.2634 1.2381 1.2886
2029-10-11 1.2332 1.2085 1.2578
2029-10-12 1.2633 1.2380 1.2886
2029-10-13 1.2783 1.2527 1.3039
2029-10-14 1.2478 1.2228 1.2727
2029-10-15 1.2782 1.2527 1.3038
2029-10-16 1.2652 1.2399 1.2905
2029-10-17 1.2349 1.2102 1.2596
2029-10-18 1.2651 1.2398 1.2904
2029-10-19 1.2677 1.2424 1.2931
2029-10-20 1.2374 1.2127 1.2622
2029-10-21 1.2079 1.1837 1.2320
2029-10-22 1.2374 1.2126 1.2621
2029-10-23 1.2078 1.1836 1.2319
2029-10-24 1.2373 1.2125 1.2620
2029-10-25 1.2675 1.2422 1.2929
2029-10-26 1.2372 1.2125 1.2620
2029-10-27 1.2674 1.2421 1.2928
2029-10-28 1.2984 1.2724 1.3244
2029-10-29 1.2763 1.2508 1.3018
2029-10-30 1.2458 1.2209 1.2707
2029-10-31 1.2762 1.2507 1.3018
2029 November
2029-11-01 1.2525 1.2274 1.2775
2029-11-02 1.2824 1.2567 1.3080