> Page 6: SCR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9923 0.9725 1.0122
2031-01-02 0.9686 0.9493 0.9880
2031-01-03 0.9923 0.9724 1.0121
2031-01-04 1.0165 0.9962 1.0368
2031-01-05 0.9922 0.9724 1.0121
2031-01-06 1.0149 0.9946 1.0352
2031-01-07 0.9906 0.9708 1.0104
2031-01-08 1.0148 0.9945 1.0351
2031-01-09 0.9905 0.9707 1.0104
2031-01-10 1.0147 0.9944 1.0350
2031-01-11 1.0395 1.0187 1.0603
2031-01-12 1.0387 1.0179 1.0595
2031-01-13 1.0359 1.0152 1.0566
2031-01-14 1.0112 0.9909 1.0314
2031-01-15 1.0359 1.0151 1.0566
2031-01-16 1.0111 0.9909 1.0313
2031-01-17 1.0205 1.0001 1.0409
2031-01-18 1.0454 1.0245 1.0663
2031-01-19 1.0204 1.0000 1.0408
2031-01-20 1.0453 1.0244 1.0662
2031-01-21 1.0521 1.0310 1.0731
2031-01-22 1.0366 1.0158 1.0573
2031-01-23 1.0186 0.9982 1.0390
2031-01-24 0.9942 0.9744 1.0141
2031-01-25 1.0185 0.9981 1.0389
2031-01-26 0.9942 0.9743 1.0141
2031-01-27 1.0185 0.9981 1.0388
2031-01-28 1.0433 1.0225 1.0642
2031-01-29 1.0184 0.9980 1.0388
2031-01-30 1.0433 1.0224 1.0641
2031-01-31 1.0248 1.0043 1.0453
2031 February
2031-02-01 1.0499 1.0289 1.0709
2031-02-02 1.0248 1.0043 1.0453
2031-02-03 1.0075 0.9874 1.0277
2031-02-04 1.0321 1.0115 1.0527
2031-02-05 1.0195 0.9991 1.0399
2031-02-06 1.0143 0.9940 1.0345
2031-02-07 1.0086 0.9884 1.0288
2031-02-08 0.9845 0.9648 1.0042
2031-02-09 1.0086 0.9884 1.0287
2031-02-10 1.0209 1.0005 1.0413
2031-02-11 1.0384 1.0177 1.0592
2031-02-12 1.0251 1.0046 1.0456
2031-02-13 1.0074 0.9872 1.0275
2031-02-14 1.0320 1.0114 1.0526
2031-02-15 1.0073 0.9872 1.0275
2031-02-16 0.9996 0.9797 1.0196
2031-02-17 1.0241 1.0036 1.0445
2031-02-18 0.9996 0.9796 1.0196
2031-02-19 0.9963 0.9764 1.0162
2031-02-20 0.9980 0.9780 1.0179
2031-02-21 1.0081 0.9879 1.0282
2031-02-22 0.9840 0.9643 1.0036
2031-02-23 1.0080 0.9878 1.0282
2031-02-24 1.0186 0.9982 1.0389
2031-02-25 1.0065 0.9864 1.0267
2031-02-26 1.0133 0.9931 1.0336
2031-02-27 1.0154 0.9951 1.0357
2031-02-28 0.9911 0.9713 1.0109
2031 March
2031-03-01 0.9909 0.9711 1.0107
2031-03-02 1.0151 0.9948 1.0354
2031-03-03 1.0394 1.0186 1.0602
2031-03-04 1.0419 1.0210 1.0627
2031-03-05 1.0170 0.9966 1.0373
2031-03-06 1.0418 1.0210 1.0626
2031-03-07 1.0394 1.0186 1.0602
2031-03-08 1.0415 1.0207 1.0623
2031-03-09 1.0227 1.0023 1.0432
2031-03-10 1.0018 0.9818 1.0218
2031-03-11 0.9779 0.9583 0.9974
2031-03-12 1.0017 0.9817 1.0218
2031-03-13 1.0028 0.9827 1.0228
2031-03-14 1.0181 0.9978 1.0385
2031-03-15 1.0031 0.9831 1.0232
2031-03-16 0.9992 0.9792 1.0192
2031-03-17 1.0236 1.0031 1.0441
2031-03-18 1.0388 1.0180 1.0596
2031-03-19 1.0140 0.9937 1.0343
2031-03-20 0.9897 0.9699 1.0095
2031-03-21 1.0139 0.9936 1.0342
2031-03-22 1.0133 0.9930 1.0336
2031-03-23 1.0090 0.9888 1.0292
2031-03-24 1.0087 0.9885 1.0289
2031-03-25 0.9846 0.9649 1.0043
2031-03-26 1.0086 0.9885 1.0288
2031-03-27 0.9845 0.9648 1.0042
2031-03-28 1.0086 0.9884 1.0288
2031-03-29 0.9845 0.9648 1.0042
2031-03-30 0.9610 0.9417 0.9802
2031-03-31 0.9844 0.9647 1.0041
2031 April
2031-04-01 0.9956 0.9757 1.0155
2031-04-02 0.9960 0.9761 1.0159
2031-04-03 0.9918 0.9719 1.0116
2031-04-04 0.9681 0.9487 0.9874
2031-04-05 0.9917 0.9719 1.0115
2031-04-06 0.9966 0.9767 1.0166
2031-04-07 0.9890 0.9693 1.0088
2031-04-08 0.9752 0.9557 0.9947
2031-04-09 0.9519 0.9329 0.9710
2031-04-10 0.9752 0.9557 0.9947
2031-04-11 0.9577 0.9385 0.9768
2031-04-12 0.9653 0.9460 0.9846
2031-04-13 0.9690 0.9496 0.9884
2031-04-14 0.9458 0.9269 0.9647
2031-04-15 0.9689 0.9495 0.9883
2031-04-16 0.9803 0.9607 0.9999
2031-04-17 0.9789 0.9593 0.9985
2031-04-18 0.9841 0.9644 1.0037
2031-04-19 0.9605 0.9413 0.9797
2031-04-20 0.9840 0.9643 1.0037
2031-04-21 0.9605 0.9413 0.9797
2031-04-22 0.9839 0.9643 1.0036
2031-04-23 0.9825 0.9628 1.0021
2031-04-24 0.9590 0.9398 0.9782
2031-04-25 0.9824 0.9628 1.0021
2031-04-26 0.9590 0.9398 0.9781
2031-04-27 0.9824 0.9627 1.0020
2031-04-28 0.9993 0.9793 1.0193
2031-04-29 0.9754 0.9559 0.9949
2031-04-30 0.9960 0.9760 1.0159
2031 May
2031-05-01 1.0059 0.9858 1.0260
2031-05-02 1.0305 1.0098 1.0511
2031-05-03 1.0301 1.0095 1.0507
2031-05-04 1.0054 0.9853 1.0256
2031-05-05 1.0042 0.9841 1.0243
2031-05-06 1.0288 1.0082 1.0493
2031-05-07 1.0379 1.0172 1.0587
2031-05-08 1.0300 1.0094 1.0506
2031-05-09 1.0271 1.0065 1.0476
2031-05-10 1.0304 1.0098 1.0510
2031-05-11 1.0332 1.0125 1.0538
2031-05-12 1.0345 1.0138 1.0552
2031-05-13 1.0417 1.0209 1.0625
2031-05-14 1.0168 0.9965 1.0371
2031-05-15 1.0416 1.0208 1.0625
2031-05-16 1.0392 1.0184 1.0599
2031-05-17 1.0548 1.0337 1.0759
2031-05-18 1.0401 1.0193 1.0609
2031-05-19 1.0153 0.9950 1.0356
2031-05-20 1.0401 1.0193 1.0609
2031-05-21 1.0491 1.0281 1.0701
2031-05-22 1.0643 1.0430 1.0856
2031-05-23 1.0389 1.0181 1.0597
2031-05-24 1.0359 1.0152 1.0566
2031-05-25 1.0612 1.0400 1.0824
2031-05-26 1.0756 1.0541 1.0971
2031-05-27 1.0789 1.0573 1.1005
2031-05-28 1.0668 1.0454 1.0881
2031-05-29 1.0413 1.0204 1.0621
2031-05-30 1.0667 1.0454 1.0880
2031-05-31 1.0412 1.0204 1.0620
2031 June
2031-06-01 1.0326 1.0119 1.0532
2031-06-02 1.0578 1.0366 1.0789
2031-06-03 1.0325 1.0119 1.0532
2031-06-04 1.0577 1.0366 1.0789
2031-06-05 1.0651 1.0438 1.0864
2031-06-06 1.0790 1.0574 1.1006
2031-06-07 1.0614 1.0402 1.0827
2031-06-08 1.0361 1.0153 1.0568
2031-06-09 1.0614 1.0401 1.0826
2031-06-10 1.0482 1.0272 1.0692
2031-06-11 1.0293 1.0088 1.0499
2031-06-12 1.0421 1.0213 1.0630
2031-06-13 1.0190 0.9986 1.0393
2031-06-14 1.0404 1.0196 1.0612
2031-06-15 1.0522 1.0312 1.0733
2031-06-16 1.0515 1.0304 1.0725
2031-06-17 1.0554 1.0343 1.0765
2031-06-18 1.0369 1.0162 1.0577
2031-06-19 1.0565 1.0354 1.0777
2031-06-20 1.0658 1.0445 1.0871
2031-06-21 1.0784 1.0569 1.1000
2031-06-22 1.0804 1.0588 1.1020
2031-06-23 1.0601 1.0389 1.0813
2031-06-24 1.0860 1.0643 1.1077
2031-06-25 1.0784 1.0568 1.0999
2031-06-26 1.0660 1.0446 1.0873
2031-06-27 1.0920 1.0702 1.1138
2031-06-28 1.0659 1.0446 1.0872
2031-06-29 1.0919 1.0701 1.1138
2031-06-30 1.0658 1.0445 1.0872
2031 July
2031-07-01 1.0919 1.0700 1.1137
2031-07-02 1.0658 1.0445 1.0871
2031-07-03 1.0403 1.0195 1.0611
2031-07-04 1.0657 1.0444 1.0870
2031-07-05 1.0639 1.0426 1.0852
2031-07-06 1.0899 1.0681 1.1117
2031-07-07 1.0873 1.0655 1.1090
2031-07-08 1.0613 1.0401 1.0825
2031-07-09 1.0872 1.0655 1.1090
2031-07-10 1.1020 1.0799 1.1240
2031-07-11 1.1026 1.0806 1.1247
2031-07-12 1.1132 1.0909 1.1354
2031-07-13 1.0865 1.0648 1.1083
2031-07-14 1.0606 1.0394 1.0818
2031-07-15 1.0865 1.0648 1.1082
2031-07-16 1.0605 1.0393 1.0817
2031-07-17 1.0352 1.0145 1.0559
2031-07-18 1.0559 1.0348 1.0770
2031-07-19 1.0651 1.0438 1.0864
2031-07-20 1.0594 1.0382 1.0806
2031-07-21 1.0627 1.0415 1.0840
2031-07-22 1.0373 1.0166 1.0581
2031-07-23 1.0552 1.0341 1.0763
2031-07-24 1.0630 1.0418 1.0843
2031-07-25 1.0772 1.0556 1.0987
2031-07-26 1.0977 1.0757 1.1196
2031-07-27 1.0715 1.0500 1.0929
2031-07-28 1.0976 1.0757 1.1196
2031-07-29 1.1134 1.0911 1.1356
2031-07-30 1.1270 1.1045 1.1496
2031-07-31 1.1001 1.0781 1.1221
2031 August
2031-08-01 1.0990 1.0770 1.1210
2031-08-02 1.1259 1.1034 1.1484
2031-08-03 1.1197 1.0973 1.1421
2031-08-04 1.1445 1.1216 1.1674
2031-08-05 1.1556 1.1325 1.1787
2031-08-06 1.1280 1.1054 1.1506
2031-08-07 1.1010 1.0790 1.1231
2031-08-08 1.1279 1.1054 1.1505
2031-08-09 1.1010 1.0790 1.1230
2031-08-10 1.0747 1.0532 1.0962
2031-08-11 1.0490 1.0280 1.0700
2031-08-12 1.0627 1.0415 1.0840
2031-08-13 1.0887 1.0669 1.1105
2031-08-14 1.1033 1.0812 1.1254
2031-08-15 1.0769 1.0554 1.0985
2031-08-16 1.0858 1.0641 1.1075
2031-08-17 1.1069 1.0847 1.1290
2031-08-18 1.1339 1.1112 1.1566
2031-08-19 1.1375 1.1148 1.1603
2031-08-20 1.1532 1.1301 1.1763
2031-08-21 1.1297 1.1071 1.1523
2031-08-22 1.1573 1.1341 1.1804
2031-08-23 1.1855 1.1618 1.2093
2031-08-24 1.1572 1.1341 1.1804
2031-08-25 1.1625 1.1392 1.1857
2031-08-26 1.1347 1.1120 1.1574
2031-08-27 1.1624 1.1392 1.1856
2031-08-28 1.1361 1.1134 1.1588
2031-08-29 1.1608 1.1376 1.1840
2031-08-30 1.1628 1.1396 1.1861
2031-08-31 1.1350 1.1123 1.1577
2031 September
2031-09-01 1.1627 1.1395 1.1860
2031-09-02 1.1509 1.1278 1.1739
2031-09-03 1.1380 1.1153 1.1608
2031-09-04 1.1108 1.0886 1.1331
2031-09-05 1.1380 1.1152 1.1607
2031-09-06 1.1389 1.1161 1.1616
2031-09-07 1.1117 1.0894 1.1339
2031-09-08 1.1134 1.0911 1.1357
2031-09-09 1.0868 1.0651 1.1085
2031-09-10 1.1133 1.0911 1.1356
2031-09-11 1.0867 1.0650 1.1085
2031-09-12 1.1133 1.0910 1.1355
2031-09-13 1.1405 1.1177 1.1633
2031-09-14 1.1184 1.0960 1.1408
2031-09-15 1.1457 1.1228 1.1686
2031-09-16 1.1183 1.0960 1.1407
2031-09-17 1.1167 1.0944 1.1390
2031-09-18 1.1155 1.0932 1.1378
2031-09-19 1.1427 1.1199 1.1656
2031-09-20 1.1154 1.0931 1.1377
2031-09-21 1.1154 1.0931 1.1377
2031-09-22 1.1426 1.1198 1.1655
2031-09-23 1.1557 1.1326 1.1789
2031-09-24 1.1475 1.1245 1.1704
2031-09-25 1.1518 1.1288 1.1748
2031-09-26 1.1517 1.1286 1.1747
2031-09-27 1.1242 1.1017 1.1466
2031-09-28 1.1516 1.1286 1.1746
2031-09-29 1.1388 1.1160 1.1615
2031-09-30 1.1124 1.0902 1.1347
2031 October
2031-10-01 1.1029 1.0808 1.1249
2031-10-02 1.1093 1.0871 1.1314
2031-10-03 1.0828 1.0611 1.1044
2031-10-04 1.0819 1.0602 1.1035
2031-10-05 1.0968 1.0749 1.1188
2031-10-06 1.0840 1.0623 1.1057
2031-10-07 1.1105 1.0883 1.1327
2031-10-08 1.1248 1.1023 1.1473
2031-10-09 1.1200 1.0976 1.1424
2031-10-10 1.1474 1.1244 1.1703
2031-10-11 1.1200 1.0976 1.1423
2031-10-12 1.0932 1.0713 1.1151
2031-10-13 1.1199 1.0975 1.1423
2031-10-14 1.0931 1.0713 1.1150
2031-10-15 1.0903 1.0684 1.1121
2031-10-16 1.1169 1.0945 1.1392
2031-10-17 1.0958 1.0738 1.1177
2031-10-18 1.1225 1.1001 1.1450
2031-10-19 1.0957 1.0738 1.1176
2031-10-20 1.1225 1.1000 1.1449
2031-10-21 1.0959 1.0739 1.1178
2031-10-22 1.1226 1.1002 1.1451
2031-10-23 1.1351 1.1124 1.1578
2031-10-24 1.1080 1.0858 1.1302
2031-10-25 1.1263 1.1037 1.1488
2031-10-26 1.1288 1.1063 1.1514
2031-10-27 1.1395 1.1167 1.1623
2031-10-28 1.1347 1.1120 1.1574
2031-10-29 1.1461 1.1232 1.1690
2031-10-30 1.1389 1.1161 1.1617
2031-10-31 1.1117 1.0894 1.1339
2031 November
2031-11-01 1.1388 1.1161 1.1616
2031-11-02 1.1359 1.1132 1.1586