> Page 5: SCR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1744 1.1509 1.1979
2030-01-02 1.1708 1.1474 1.1942
2030-01-03 1.1513 1.1283 1.1743
2030-01-04 1.1238 1.1013 1.1463
2030-01-05 1.1512 1.1282 1.1743
2030-01-06 1.1794 1.1558 1.2029
2030-01-07 1.1846 1.1609 1.2083
2030-01-08 1.1741 1.1506 1.1976
2030-01-09 1.1460 1.1231 1.1690
2030-01-10 1.1740 1.1505 1.1975
2030-01-11 1.1886 1.1648 1.2123
2030-01-12 1.1787 1.1551 1.2023
2030-01-13 1.1881 1.1643 1.2119
2030-01-14 1.1597 1.1365 1.1829
2030-01-15 1.1880 1.1643 1.2118
2030-01-16 1.1596 1.1365 1.1828
2030-01-17 1.1389 1.1162 1.1617
2030-01-18 1.1117 1.0895 1.1339
2030-01-19 1.0851 1.0634 1.1068
2030-01-20 1.1028 1.0807 1.1249
2030-01-21 1.1297 1.1071 1.1523
2030-01-22 1.1027 1.0807 1.1248
2030-01-23 1.1297 1.1071 1.1523
2030-01-24 1.1027 1.0806 1.1247
2030-01-25 1.1296 1.1070 1.1522
2030-01-26 1.1362 1.1134 1.1589
2030-01-27 1.1090 1.0869 1.1312
2030-01-28 1.0979 1.0759 1.1198
2030-01-29 1.0716 1.0502 1.0931
2030-01-30 1.0978 1.0758 1.1197
2030-01-31 1.0716 1.0501 1.0930
2030 February
2030-02-01 1.0977 1.0758 1.1197
2030-02-02 1.1172 1.0949 1.1396
2030-02-03 1.0905 1.0687 1.1123
2030-02-04 1.1171 1.0948 1.1395
2030-02-05 1.1415 1.1187 1.1644
2030-02-06 1.1143 1.0920 1.1365
2030-02-07 1.1174 1.0951 1.1398
2030-02-08 1.0907 1.0689 1.1125
2030-02-09 1.1174 1.0950 1.1397
2030-02-10 1.1065 1.0844 1.1286
2030-02-11 1.0855 1.0638 1.1072
2030-02-12 1.0596 1.0384 1.0808
2030-02-13 1.0395 1.0187 1.0603
2030-02-14 1.0649 1.0436 1.0862
2030-02-15 1.0394 1.0186 1.0602
2030-02-16 1.0648 1.0435 1.0861
2030-02-17 1.0531 1.0320 1.0742
2030-02-18 1.0279 1.0074 1.0485
2030-02-19 1.0459 1.0250 1.0668
2030-02-20 1.0320 1.0114 1.0526
2030-02-21 1.0476 1.0267 1.0686
2030-02-22 1.0226 1.0021 1.0430
2030-02-23 0.9982 0.9782 1.0181
2030-02-24 1.0225 1.0021 1.0430
2030-02-25 1.0318 1.0112 1.0525
2030-02-26 1.0209 1.0005 1.0414
2030-02-27 1.0143 0.9940 1.0346
2030-02-28 0.9901 0.9703 1.0099
2030 March
2030-03-01 1.0143 0.9940 1.0346
2030-03-02 1.0390 1.0183 1.0598
2030-03-03 1.0142 0.9939 1.0345
2030-03-04 1.0085 0.9883 1.0287
2030-03-05 0.9844 0.9647 1.0041
2030-03-06 1.0084 0.9883 1.0286
2030-03-07 0.9993 0.9793 1.0193
2030-03-08 0.9754 0.9559 0.9949
2030-03-09 0.9992 0.9792 1.0192
2030-03-10 0.9754 0.9558 0.9949
2030-03-11 0.9992 0.9792 1.0192
2030-03-12 1.0124 0.9921 1.0326
2030-03-13 1.0307 1.0101 1.0513
2030-03-14 1.0171 0.9968 1.0375
2030-03-15 1.0209 1.0005 1.0414
2030-03-16 1.0194 0.9990 1.0398
2030-03-17 1.0072 0.9871 1.0274
2030-03-18 0.9832 0.9635 1.0028
2030-03-19 0.9705 0.9510 0.9899
2030-03-20 0.9942 0.9743 1.0140
2030-03-21 1.0032 0.9832 1.0233
2030-03-22 1.0169 0.9966 1.0372
2030-03-23 0.9926 0.9727 1.0124
2030-03-24 0.9689 0.9495 0.9883
2030-03-25 0.9925 0.9727 1.0124
2030-03-26 1.0168 0.9964 1.0371
2030-03-27 0.9925 0.9726 1.0123
2030-03-28 1.0167 0.9964 1.0371
2030-03-29 1.0415 1.0207 1.0624
2030-03-30 1.0167 0.9963 1.0370
2030-03-31 0.9924 0.9725 1.0122
2030 April
2030-04-01 1.0166 0.9963 1.0369
2030-04-02 1.0356 1.0149 1.0563
2030-04-03 1.0241 1.0036 1.0446
2030-04-04 0.9996 0.9796 1.0196
2030-04-05 1.0240 1.0035 1.0445
2030-04-06 1.0490 1.0280 1.0700
2030-04-07 1.0407 1.0199 1.0616
2030-04-08 1.0326 1.0120 1.0533
2030-04-09 1.0079 0.9878 1.0281
2030-04-10 1.0326 1.0119 1.0532
2030-04-11 1.0578 1.0366 1.0789
2030-04-12 1.0435 1.0226 1.0643
2030-04-13 1.0200 0.9996 1.0404
2030-04-14 1.0382 1.0174 1.0589
2030-04-15 1.0341 1.0134 1.0548
2030-04-16 1.0312 1.0106 1.0518
2030-04-17 1.0488 1.0278 1.0698
2030-04-18 1.0366 1.0159 1.0574
2030-04-19 1.0119 0.9916 1.0321
2030-04-20 1.0366 1.0158 1.0573
2030-04-21 1.0582 1.0370 1.0793
2030-04-22 1.0494 1.0284 1.0704
2030-04-23 1.0243 1.0038 1.0448
2030-04-24 1.0494 1.0284 1.0703
2030-04-25 1.0243 1.0038 1.0448
2030-04-26 1.0493 1.0283 1.0703
2030-04-27 1.0701 1.0487 1.0915
2030-04-28 1.0651 1.0438 1.0864
2030-04-29 1.0397 1.0189 1.0605
2030-04-30 1.0651 1.0438 1.0864
2030 May
2030-05-01 1.0396 1.0188 1.0604
2030-05-02 1.0592 1.0381 1.0804
2030-05-03 1.0702 1.0488 1.0916
2030-05-04 1.0841 1.0624 1.1058
2030-05-05 1.0674 1.0460 1.0887
2030-05-06 1.0652 1.0439 1.0865
2030-05-07 1.0912 1.0694 1.1131
2030-05-08 1.0652 1.0438 1.0865
2030-05-09 1.0397 1.0189 1.0605
2030-05-10 1.0638 1.0425 1.0850
2030-05-11 1.0897 1.0679 1.1115
2030-05-12 1.0913 1.0694 1.1131
2030-05-13 1.0652 1.0439 1.0865
2030-05-14 1.0912 1.0694 1.1130
2030-05-15 1.0651 1.0438 1.0864
2030-05-16 1.0911 1.0693 1.1130
2030-05-17 1.1119 1.0897 1.1342
2030-05-18 1.0969 1.0750 1.1189
2030-05-19 1.0707 1.0493 1.0921
2030-05-20 1.0969 1.0749 1.1188
2030-05-21 1.0805 1.0589 1.1021
2030-05-22 1.1069 1.0848 1.1291
2030-05-23 1.1094 1.0872 1.1315
2030-05-24 1.0828 1.0612 1.1045
2030-05-25 1.0828 1.0612 1.1045
2030-05-26 1.0570 1.0358 1.0781
2030-05-27 1.0828 1.0611 1.1044
2030-05-28 1.0723 1.0509 1.0938
2030-05-29 1.0467 1.0257 1.0676
2030-05-30 1.0722 1.0508 1.0937
2030-05-31 1.0719 1.0505 1.0934
2030 June
2030-06-01 1.0765 1.0550 1.0980
2030-06-02 1.0691 1.0478 1.0905
2030-06-03 1.0436 1.0227 1.0645
2030-06-04 1.0691 1.0477 1.0905
2030-06-05 1.0435 1.0227 1.0644
2030-06-06 1.0690 1.0476 1.0904
2030-06-07 1.0435 1.0226 1.0643
2030-06-08 1.0690 1.0476 1.0903
2030-06-09 1.0434 1.0225 1.0643
2030-06-10 1.0185 0.9981 1.0388
2030-06-11 1.0434 1.0225 1.0642
2030-06-12 1.0403 1.0194 1.0611
2030-06-13 1.0154 0.9951 1.0357
2030-06-14 1.0022 0.9822 1.0223
2030-06-15 1.0267 1.0062 1.0472
2030-06-16 1.0378 1.0170 1.0585
2030-06-17 1.0130 0.9927 1.0332
2030-06-18 1.0377 1.0169 1.0585
2030-06-19 1.0530 1.0319 1.0740
2030-06-20 1.0278 1.0072 1.0484
2030-06-21 1.0529 1.0318 1.0740
2030-06-22 1.0277 1.0072 1.0483
2030-06-23 1.0032 0.9831 1.0232
2030-06-24 1.0277 1.0071 1.0482
2030-06-25 1.0194 0.9990 1.0398
2030-06-26 1.0240 1.0035 1.0444
2030-06-27 1.0077 0.9875 1.0278
2030-06-28 0.9859 0.9662 1.0056
2030-06-29 0.9632 0.9440 0.9825
2030-06-30 0.9500 0.9310 0.9689
2030 July
2030-07-01 0.9297 0.9112 0.9483
2030-07-02 0.9337 0.9150 0.9524
2030-07-03 0.9307 0.9121 0.9494
2030-07-04 0.9342 0.9155 0.9529
2030-07-05 0.9570 0.9379 0.9762
2030-07-06 0.9530 0.9339 0.9720
2030-07-07 0.9302 0.9116 0.9488
2030-07-08 0.9172 0.8988 0.9355
2030-07-09 0.9259 0.9074 0.9444
2030-07-10 0.9485 0.9296 0.9675
2030-07-11 0.9259 0.9073 0.9444
2030-07-12 0.9037 0.8857 0.9218
2030-07-13 0.9258 0.9073 0.9443
2030-07-14 0.9484 0.9294 0.9674
2030-07-15 0.9282 0.9097 0.9468
2030-07-16 0.9346 0.9159 0.9533
2030-07-17 0.9399 0.9211 0.9587
2030-07-18 0.9174 0.8991 0.9358
2030-07-19 0.9113 0.8931 0.9295
2030-07-20 0.9336 0.9149 0.9522
2030-07-21 0.9423 0.9235 0.9612
2030-07-22 0.9277 0.9092 0.9463
2030-07-23 0.9390 0.9202 0.9578
2030-07-24 0.9166 0.8982 0.9349
2030-07-25 0.8947 0.8768 0.9126
2030-07-26 0.9165 0.8982 0.9348
2030-07-27 0.8970 0.8791 0.9150
2030-07-28 0.9086 0.8904 0.9267
2030-07-29 0.9236 0.9051 0.9421
2030-07-30 0.9200 0.9016 0.9384
2030-07-31 0.8981 0.8801 0.9160
2030 August
2030-08-01 0.8802 0.8626 0.8978
2030-08-02 0.8943 0.8764 0.9121
2030-08-03 0.8949 0.8770 0.9128
2030-08-04 0.8990 0.8810 0.9170
2030-08-05 0.9210 0.9025 0.9394
2030-08-06 0.8990 0.8810 0.9169
2030-08-07 0.9209 0.9025 0.9393
2030-08-08 0.9304 0.9118 0.9490
2030-08-09 0.9196 0.9012 0.9380
2030-08-10 0.9421 0.9232 0.9609
2030-08-11 0.9294 0.9108 0.9480
2030-08-12 0.9072 0.8890 0.9253
2030-08-13 0.9185 0.9001 0.9369
2030-08-14 0.9090 0.8908 0.9272
2030-08-15 0.9312 0.9126 0.9498
2030-08-16 0.9255 0.9070 0.9440
2030-08-17 0.9034 0.8853 0.9214
2030-08-18 0.9254 0.9069 0.9439
2030-08-19 0.9351 0.9164 0.9538
2030-08-20 0.9369 0.9181 0.9556
2030-08-21 0.9432 0.9243 0.9621
2030-08-22 0.9206 0.9022 0.9391
2030-08-23 0.9036 0.8855 0.9217
2030-08-24 0.8991 0.8811 0.9171
2030-08-25 0.9187 0.9003 0.9371
2030-08-26 0.9108 0.8926 0.9290
2030-08-27 0.8935 0.8756 0.9114
2030-08-28 0.9153 0.8970 0.9336
2030-08-29 0.9377 0.9189 0.9564
2030-08-30 0.9368 0.9181 0.9556
2030-08-31 0.9145 0.8962 0.9328
2030 September
2030-09-01 0.9104 0.8922 0.9286
2030-09-02 0.9326 0.9140 0.9513
2030-09-03 0.9275 0.9090 0.9461
2030-09-04 0.9371 0.9184 0.9559
2030-09-05 0.9147 0.8965 0.9330
2030-09-06 0.9029 0.8849 0.9210
2030-09-07 0.9129 0.8947 0.9312
2030-09-08 0.9227 0.9043 0.9412
2030-09-09 0.9318 0.9132 0.9504
2030-09-10 0.9174 0.8991 0.9358
2030-09-11 0.8955 0.8776 0.9134
2030-09-12 0.8928 0.8750 0.9107
2030-09-13 0.9146 0.8963 0.9329
2030-09-14 0.9034 0.8853 0.9215
2030-09-15 0.9005 0.8825 0.9185
2030-09-16 0.8790 0.8614 0.8965
2030-09-17 0.8770 0.8594 0.8945
2030-09-18 0.8984 0.8804 0.9163
2030-09-19 0.8954 0.8775 0.9133
2030-09-20 0.8933 0.8755 0.9112
2030-09-21 0.8720 0.8545 0.8894
2030-09-22 0.8933 0.8754 0.9111
2030-09-23 0.8719 0.8545 0.8894
2030-09-24 0.8932 0.8754 0.9111
2030-09-25 0.8897 0.8719 0.9075
2030-09-26 0.8878 0.8700 0.9055
2030-09-27 0.8903 0.8725 0.9081
2030-09-28 0.9089 0.8907 0.9271
2030-09-29 0.8935 0.8757 0.9114
2030-09-30 0.8722 0.8547 0.8896
2030 October
2030-10-01 0.8935 0.8756 0.9114
2030-10-02 0.9149 0.8966 0.9332
2030-10-03 0.9216 0.9032 0.9400
2030-10-04 0.8996 0.8816 0.9176
2030-10-05 0.9216 0.9031 0.9400
2030-10-06 0.8995 0.8815 0.9175
2030-10-07 0.9215 0.9031 0.9399
2030-10-08 0.9189 0.9005 0.9372
2030-10-09 0.9175 0.8992 0.9359
2030-10-10 0.9067 0.8885 0.9248
2030-10-11 0.8850 0.8673 0.9027
2030-10-12 0.9066 0.8885 0.9247
2030-10-13 0.8849 0.8672 0.9026
2030-10-14 0.9066 0.8884 0.9247
2030-10-15 0.9091 0.8909 0.9273
2030-10-16 0.8874 0.8696 0.9051
2030-10-17 0.9090 0.8908 0.9272
2030-10-18 0.9209 0.9025 0.9393
2030-10-19 0.9187 0.9003 0.9371
2030-10-20 0.9051 0.8870 0.9232
2030-10-21 0.8835 0.8658 0.9012
2030-10-22 0.9051 0.8870 0.9232
2030-10-23 0.9083 0.8901 0.9264
2030-10-24 0.9091 0.8909 0.9273
2030-10-25 0.9222 0.9038 0.9407
2030-10-26 0.9002 0.8822 0.9182
2030-10-27 0.9180 0.8996 0.9364
2030-10-28 0.9296 0.9110 0.9482
2030-10-29 0.9074 0.8893 0.9255
2030-10-30 0.9296 0.9110 0.9482
2030-10-31 0.9084 0.8902 0.9266
2030 November
2030-11-01 0.9081 0.8900 0.9263
2030-11-02 0.8864 0.8687 0.9041