> Page 2: SEK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,192.5575 1,168.7063 1,216.4086
2027-01-02 1,188.1096 1,164.3474 1,211.8718
2027-01-03 1,192.5688 1,168.7174 1,216.4202
2027-01-04 1,197.0447 1,173.1038 1,220.9856
2027-01-05 1,201.5374 1,177.5066 1,225.5681
2027-01-06 1,206.0469 1,181.9260 1,230.1679
2027-01-07 1,201.5488 1,177.5178 1,225.5797
2027-01-08 1,200.7625 1,176.7473 1,224.7778
2027-01-09 1,197.2234 1,173.2789 1,221.1679
2027-01-10 1,192.7581 1,168.9030 1,216.6133
2027-01-11 1,188.3095 1,164.5433 1,212.0757
2027-01-12 1,192.7694 1,168.9141 1,216.6248
2027-01-13 1,197.2461 1,173.3012 1,221.1910
2027-01-14 1,201.7395 1,177.7048 1,225.7743
2027-01-15 1,200.2398 1,176.2350 1,224.2446
2027-01-16 1,204.0578 1,179.9767 1,228.1390
2027-01-17 1,208.5768 1,184.4053 1,232.7484
2027-01-18 1,204.0692 1,179.9878 1,228.1506
2027-01-19 1,208.5883 1,184.4165 1,232.7600
2027-01-20 1,204.0806 1,179.9990 1,228.1623
2027-01-21 1,199.5898 1,175.5980 1,223.5816
2027-01-22 1,204.0921 1,180.0102 1,228.1739
2027-01-23 1,199.6012 1,175.6092 1,223.5932
2027-01-24 1,204.1035 1,180.0214 1,228.1855
2027-01-25 1,208.6227 1,184.4502 1,232.7951
2027-01-26 1,213.1588 1,188.8956 1,237.4220
2027-01-27 1,212.2779 1,188.0324 1,236.5235
2027-01-28 1,208.0592 1,183.8980 1,232.2204
2027-01-29 1,203.5535 1,179.4825 1,227.6246
2027-01-30 1,204.3196 1,180.2332 1,228.4060
2027-01-31 1,208.8396 1,184.6628 1,233.0164
2027 February
2027-02-01 1,213.3765 1,189.1090 1,237.6441
2027-02-02 1,215.3078 1,191.0017 1,239.6140
2027-02-03 1,214.3098 1,190.0236 1,238.5960
2027-02-04 1,209.7808 1,185.5852 1,233.9764
2027-02-05 1,209.0895 1,184.9077 1,233.2713
2027-02-06 1,213.6274 1,189.3548 1,237.8999
2027-02-07 1,214.0389 1,189.7581 1,238.3197
2027-02-08 1,214.8187 1,190.5223 1,239.1150
2027-02-09 1,219.3781 1,194.9905 1,243.7656
2027-02-10 1,214.8302 1,190.5336 1,239.1268
2027-02-11 1,219.3896 1,195.0018 1,243.7774
2027-02-12 1,214.8417 1,190.5449 1,239.1385
2027-02-13 1,212.6957 1,188.4418 1,236.9496
2027-02-14 1,208.1727 1,184.0093 1,232.3362
2027-02-15 1,204.5599 1,180.4687 1,228.6511
2027-02-16 1,200.0673 1,176.0660 1,224.0687
2027-02-17 1,198.0448 1,174.0839 1,222.0057
2027-02-18 1,201.8485 1,177.8115 1,225.8855
2027-02-19 1,206.3592 1,182.2320 1,230.4864
2027-02-20 1,204.6985 1,180.6046 1,228.7925
2027-02-21 1,209.2199 1,185.0355 1,233.4043
2027-02-22 1,210.4856 1,186.2759 1,234.6953
2027-02-23 1,205.9709 1,181.8515 1,230.0903
2027-02-24 1,210.4971 1,186.2872 1,234.7070
2027-02-25 1,205.9823 1,181.8627 1,230.1020
2027-02-26 1,201.4844 1,177.4547 1,225.5141
2027-02-27 1,205.9938 1,181.8739 1,230.1136
2027-02-28 1,210.5201 1,186.3097 1,234.7305
2027 March
2027-03-01 1,206.0052 1,181.8851 1,230.1253
2027-03-02 1,201.5072 1,177.4771 1,225.5373
2027-03-03 1,206.0166 1,181.8963 1,230.1370
2027-03-04 1,202.6713 1,178.6179 1,226.7247
2027-03-05 1,200.2443 1,176.2394 1,224.2492
2027-03-06 1,204.7490 1,180.6540 1,228.8440
2027-03-07 1,201.6674 1,177.6341 1,225.7008
2027-03-08 1,201.9934 1,177.9535 1,226.0332
2027-03-09 1,206.5046 1,182.3746 1,230.6347
2027-03-10 1,205.7860 1,181.6702 1,229.9017
2027-03-11 1,206.0706 1,181.9492 1,230.1920
2027-03-12 1,207.8360 1,183.6792 1,231.9927
2027-03-13 1,204.8575 1,180.7604 1,228.9547
2027-03-14 1,200.3638 1,176.3565 1,224.3711
2027-03-15 1,195.8868 1,171.9691 1,219.8045
2027-03-16 1,200.3752 1,176.3677 1,224.3827
2027-03-17 1,204.8804 1,180.7827 1,228.9780
2027-03-18 1,200.3865 1,176.3788 1,224.3943
2027-03-19 1,195.9095 1,171.9913 1,219.8277
2027-03-20 1,196.2667 1,172.3414 1,220.1920
2027-03-21 1,200.2160 1,176.2117 1,224.2203
2027-03-22 1,204.7206 1,180.6262 1,228.8150
2027-03-23 1,200.2274 1,176.2228 1,224.2319
2027-03-24 1,199.8234 1,175.8270 1,223.8199
2027-03-25 1,204.3266 1,180.2400 1,228.4131
2027-03-26 1,199.8348 1,175.8381 1,223.8315
2027-03-27 1,198.6741 1,174.7006 1,222.6476
2027-03-28 1,194.2034 1,170.3193 1,218.0875
2027-03-29 1,198.6854 1,174.7117 1,222.6592
2027-03-30 1,194.5012 1,170.6112 1,218.3913
2027-03-31 1,190.0461 1,166.2452 1,213.8471
2027 April
2027-04-01 1,187.7199 1,163.9655 1,211.4743
2027-04-02 1,186.9216 1,163.1832 1,210.6600
2027-04-03 1,191.3763 1,167.5488 1,215.2038
2027-04-04 1,186.9329 1,163.1942 1,210.6715
2027-04-05 1,191.3876 1,167.5599 1,215.2154
2027-04-06 1,186.9441 1,163.2052 1,210.6830
2027-04-07 1,186.6424 1,162.9095 1,210.3752
2027-04-08 1,188.5023 1,164.7322 1,212.2723
2027-04-09 1,184.0695 1,160.3882 1,207.7509
2027-04-10 1,179.6534 1,156.0603 1,203.2464
2027-04-11 1,179.7948 1,156.1989 1,203.3907
2027-04-12 1,184.2228 1,160.5383 1,207.9072
2027-04-13 1,183.0322 1,159.3716 1,206.6929
2027-04-14 1,187.4723 1,163.7229 1,211.2218
2027-04-15 1,183.0434 1,159.3826 1,206.7043
2027-04-16 1,187.4836 1,163.7339 1,211.2333
2027-04-17 1,183.0547 1,159.3936 1,206.7158
2027-04-18 1,187.4948 1,163.7450 1,211.2447
2027-04-19 1,191.9517 1,168.1127 1,215.7907
2027-04-20 1,194.8919 1,170.9941 1,218.7898
2027-04-21 1,194.5211 1,170.6307 1,218.4115
2027-04-22 1,190.0659 1,166.2646 1,213.8672
2027-04-23 1,194.5324 1,170.6418 1,218.4231
2027-04-24 1,199.0157 1,175.0354 1,222.9960
2027-04-25 1,195.4424 1,171.5336 1,219.3513
2027-04-26 1,196.4489 1,172.5200 1,220.3779
2027-04-27 1,191.9866 1,168.1468 1,215.8263
2027-04-28 1,196.4603 1,172.5311 1,220.3895
2027-04-29 1,200.9508 1,176.9318 1,224.9698
2027-04-30 1,196.4716 1,172.5422 1,220.4011
2027 May
2027-05-01 1,199.0127 1,175.0324 1,222.9929
2027-05-02 1,195.1672 1,171.2639 1,219.0705
2027-05-03 1,190.8507 1,167.0337 1,214.6677
2027-05-04 1,195.3202 1,171.4138 1,219.2266
2027-05-05 1,199.8064 1,175.8103 1,223.8025
2027-05-06 1,204.3095 1,180.2233 1,228.3956
2027-05-07 1,204.2943 1,180.2084 1,228.3802
2027-05-08 1,199.8026 1,175.8066 1,223.7987
2027-05-09 1,198.2741 1,174.3086 1,222.2396
2027-05-10 1,193.8049 1,169.9288 1,217.6810
2027-05-11 1,198.2855 1,174.3197 1,222.2512
2027-05-12 1,199.1636 1,175.1803 1,223.1469
2027-05-13 1,200.9193 1,176.9009 1,224.9376
2027-05-14 1,202.8802 1,178.8226 1,226.9378
2027-05-15 1,198.3938 1,174.4259 1,222.3617
2027-05-16 1,202.8916 1,178.8337 1,226.9494
2027-05-17 1,203.2018 1,179.1378 1,227.2659
2027-05-18 1,199.0434 1,175.0626 1,223.0243
2027-05-19 1,197.0722 1,173.1307 1,221.0136
2027-05-20 1,201.5650 1,177.5337 1,225.5963
2027-05-21 1,206.0746 1,181.9531 1,230.1961
2027-05-22 1,206.0598 1,181.9386 1,230.1810
2027-05-23 1,210.5443 1,186.3334 1,234.7552
2027-05-24 1,206.0293 1,181.9087 1,230.1499
2027-05-25 1,201.5312 1,177.5006 1,225.5619
2027-05-26 1,197.0499 1,173.1089 1,220.9909
2027-05-27 1,195.0105 1,171.1103 1,218.9107
2027-05-28 1,190.5535 1,166.7424 1,214.3646
2027-05-29 1,186.2587 1,162.5335 1,209.9838
2027-05-30 1,182.0070 1,158.3668 1,205.6471
2027-05-31 1,177.9242 1,154.3657 1,201.4827
2027 June
2027-06-01 1,175.7116 1,152.1973 1,199.2258
2027-06-02 1,171.3265 1,147.9000 1,194.7531
2027-06-03 1,166.9579 1,143.6187 1,190.2970
2027-06-04 1,162.6055 1,139.3534 1,185.8576
2027-06-05 1,158.2694 1,135.1040 1,181.4347
2027-06-06 1,162.1150 1,138.8727 1,185.3573
2027-06-07 1,158.3515 1,135.1845 1,181.5185
2027-06-08 1,154.0312 1,130.9506 1,177.1119
2027-06-09 1,155.1536 1,132.0506 1,178.2567
2027-06-10 1,155.0240 1,131.9235 1,178.1244
2027-06-11 1,159.3590 1,136.1718 1,182.5461
2027-06-12 1,155.0349 1,131.9342 1,178.1356
2027-06-13 1,151.1154 1,128.0931 1,174.1377
2027-06-14 1,153.8575 1,130.7803 1,176.9346
2027-06-15 1,155.1696 1,132.0662 1,178.2730
2027-06-16 1,159.1361 1,135.9534 1,182.3188
2027-06-17 1,161.6667 1,138.4334 1,184.9001
2027-06-18 1,166.0266 1,142.7061 1,189.3472
2027-06-19 1,161.6777 1,138.4442 1,184.9113
2027-06-20 1,164.3009 1,141.0149 1,187.5869
2027-06-21 1,168.6707 1,145.2973 1,192.0441
2027-06-22 1,164.3119 1,141.0257 1,187.5982
2027-06-23 1,161.5557 1,138.3245 1,184.7868
2027-06-24 1,165.9151 1,142.5968 1,189.2335
2027-06-25 1,170.2910 1,146.8852 1,193.6968
2027-06-26 1,165.9262 1,142.6077 1,189.2447
2027-06-27 1,170.3021 1,146.8961 1,193.7081
2027-06-28 1,171.3990 1,147.9711 1,194.8270
2027-06-29 1,172.1974 1,148.7535 1,195.6414
2027-06-30 1,167.8255 1,144.4690 1,191.1820
2027 July
2027-07-01 1,164.5927 1,141.3008 1,187.8846
2027-07-02 1,163.3067 1,140.0406 1,186.5728
2027-07-03 1,167.6728 1,144.3193 1,191.0262
2027-07-04 1,163.3177 1,140.0514 1,186.5841
2027-07-05 1,167.6838 1,144.3302 1,191.0375
2027-07-06 1,172.0663 1,148.6250 1,195.5077
2027-07-07 1,176.4653 1,152.9360 1,199.9946
2027-07-08 1,180.8807 1,157.2631 1,204.4983
2027-07-09 1,185.3128 1,161.6065 1,209.0190
2027-07-10 1,189.7614 1,165.9662 1,213.5567
2027-07-11 1,190.1087 1,166.3065 1,213.9108
2027-07-12 1,189.9241 1,166.1256 1,213.7226
2027-07-13 1,194.3901 1,170.5023 1,218.2779
2027-07-14 1,189.9354 1,166.1367 1,213.7341
2027-07-15 1,187.7812 1,164.0256 1,211.5368
2027-07-16 1,183.3512 1,159.6842 1,207.0182
2027-07-17 1,185.0916 1,161.3898 1,208.7935
2027-07-18 1,187.2074 1,163.4633 1,210.9516
2027-07-19 1,185.1475 1,161.4445 1,208.8504
2027-07-20 1,189.5955 1,165.8036 1,213.3874
2027-07-21 1,185.1587 1,161.4555 1,208.8619
2027-07-22 1,189.6068 1,165.8147 1,213.3989
2027-07-23 1,185.1700 1,161.4666 1,208.8734
2027-07-24 1,180.7497 1,157.1347 1,204.3646
2027-07-25 1,177.2861 1,153.7403 1,200.8318
2027-07-26 1,181.7046 1,158.0705 1,205.3387
2027-07-27 1,186.1397 1,162.4169 1,209.8625
2027-07-28 1,181.7158 1,158.0815 1,205.3501
2027-07-29 1,186.1510 1,162.4279 1,209.8740
2027-07-30 1,186.2524 1,162.5274 1,209.9775
2027-07-31 1,190.7046 1,166.8905 1,214.5187
2027 August
2027-08-01 1,190.5567 1,166.7456 1,214.3678
2027-08-02 1,186.1163 1,162.3940 1,209.8386
2027-08-03 1,181.6925 1,158.0586 1,205.3263
2027-08-04 1,177.2852 1,153.7395 1,200.8309
2027-08-05 1,172.8943 1,149.4364 1,196.3522
2027-08-06 1,177.2963 1,153.7504 1,200.8423
2027-08-07 1,181.7149 1,158.0806 1,205.3492
2027-08-08 1,177.3075 1,153.7613 1,200.8536
2027-08-09 1,180.3405 1,156.7337 1,203.9473
2027-08-10 1,175.9382 1,152.4195 1,199.4570
2027-08-11 1,180.3517 1,156.7447 1,203.9587
2027-08-12 1,184.7818 1,161.0861 1,208.4774
2027-08-13 1,189.2284 1,165.4439 1,213.0130
2027-08-14 1,186.5417 1,162.8108 1,210.2725
2027-08-15 1,182.1163 1,158.4739 1,205.7586
2027-08-16 1,181.4862 1,157.8565 1,205.1159
2027-08-17 1,177.0796 1,153.5381 1,200.6212
2027-08-18 1,175.0634 1,151.5621 1,198.5647
2027-08-19 1,170.6808 1,147.2672 1,194.0944
2027-08-20 1,175.0745 1,151.5731 1,198.5760
2027-08-21 1,176.8311 1,153.2945 1,200.3677
2027-08-22 1,172.4419 1,148.9931 1,195.8908
2027-08-23 1,173.2256 1,149.7610 1,196.6901
2027-08-24 1,176.8601 1,153.3229 1,200.3973
2027-08-25 1,172.4708 1,149.0214 1,195.9202
2027-08-26 1,172.2173 1,148.7729 1,195.6616
2027-08-27 1,174.8002 1,151.3042 1,198.2962
2027-08-28 1,179.2094 1,155.6253 1,202.7936
2027-08-29 1,174.8114 1,151.3151 1,198.3076
2027-08-30 1,179.2206 1,155.6362 1,202.8050
2027-08-31 1,183.6464 1,159.9735 1,207.3193
2027 September
2027-09-01 1,186.5767 1,162.8452 1,210.3082
2027-09-02 1,182.1512 1,158.5081 1,205.7942
2027-09-03 1,186.5880 1,162.8562 1,210.3197
2027-09-04 1,191.0414 1,167.2206 1,214.8622
2027-09-05 1,186.5992 1,162.8672 1,210.3312
2027-09-06 1,182.1736 1,158.5301 1,205.8170
2027-09-07 1,181.0697 1,157.4483 1,204.6911
2027-09-08 1,184.9966 1,161.2966 1,208.6965
2027-09-09 1,188.8707 1,165.0933 1,212.6481
2027-09-10 1,188.0090 1,164.2488 1,211.7692
2027-09-11 1,192.4678 1,168.6185 1,216.3172
2027-09-12 1,192.5546 1,168.7035 1,216.4057
2027-09-13 1,196.1244 1,172.2020 1,220.0469
2027-09-14 1,191.6633 1,167.8300 1,215.4966
2027-09-15 1,195.8579 1,171.9408 1,219.7751
2027-09-16 1,197.2652 1,173.3199 1,221.2106
2027-09-17 1,192.7998 1,168.9438 1,216.6558
2027-09-18 1,196.9135 1,172.9752 1,220.8518
2027-09-19 1,196.5044 1,172.5743 1,220.4345
2027-09-20 1,192.0418 1,168.2010 1,215.8827
2027-09-21 1,187.5959 1,163.8440 1,211.3478
2027-09-22 1,183.1665 1,159.5032 1,206.8299
2027-09-23 1,180.5622 1,156.9509 1,204.1734
2027-09-24 1,182.2010 1,158.5569 1,205.8450
2027-09-25 1,181.1157 1,157.4934 1,204.7380
2027-09-26 1,183.2854 1,159.6197 1,206.9511
2027-09-27 1,179.2148 1,155.6305 1,202.7991
2027-09-28 1,183.6406 1,159.9678 1,207.3134
2027-09-29 1,188.0830 1,164.3213 1,211.8447
2027-09-30 1,192.5421 1,168.6912 1,216.3929
2027 October
2027-10-01 1,188.0943 1,164.3324 1,211.8561
2027-10-02 1,191.3558 1,167.5287 1,215.1829
2027-10-03 1,192.7050 1,168.8509 1,216.5591
2027-10-04 1,192.2281 1,168.3835 1,216.0726
2027-10-05 1,196.7027 1,172.7686 1,220.6367
2027-10-06 1,201.1941 1,177.1702 1,225.2180
2027-10-07 1,205.7023 1,181.5883 1,229.8164
2027-10-08 1,201.2055 1,177.1814 1,225.2296
2027-10-09 1,205.1567 1,181.0535 1,229.2598
2027-10-10 1,209.6798 1,185.4862 1,233.8734
2027-10-11 1,214.2199 1,189.9355 1,238.5043
2027-10-12 1,210.1857 1,185.9820 1,234.3894
2027-10-13 1,211.5104 1,187.2802 1,235.7406
2027-10-14 1,209.9343 1,185.7356 1,234.1330
2027-10-15 1,214.4754 1,190.1859 1,238.7649
2027-10-16 1,219.0335 1,194.6528 1,243.4141
2027-10-17 1,220.7167 1,196.3023 1,245.1310
2027-10-18 1,216.1638 1,191.8405 1,240.4871
2027-10-19 1,220.7283 1,196.3137 1,245.1428
2027-10-20 1,216.1753 1,191.8518 1,240.4988
2027-10-21 1,211.6394 1,187.4066 1,235.8722
2027-10-22 1,212.6781 1,188.4246 1,236.9317
2027-10-23 1,217.2295 1,192.8849 1,241.5741
2027-10-24 1,212.6896 1,188.4358 1,236.9434
2027-10-25 1,209.8293 1,185.6327 1,234.0258
2027-10-26 1,214.3699 1,190.0825 1,238.6573
2027-10-27 1,217.5003 1,193.1503 1,241.8504
2027-10-28 1,222.0698 1,197.6284 1,246.5112
2027-10-29 1,226.6564 1,202.1233 1,251.1896
2027-10-30 1,224.6529 1,200.1598 1,249.1460
2027-10-31 1,228.8871 1,204.3094 1,253.4649
2027 November
2027-11-01 1,230.4360 1,205.8273 1,255.0447
2027-11-02 1,235.0540 1,210.3529 1,259.7551
2027-11-03 1,239.6894 1,214.8956 1,264.4832