> Page 4: SEK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,213.7237 1,189.4492 1,237.9981
2029-01-02 1,215.5162 1,191.2059 1,239.8265
2029-01-03 1,220.0782 1,195.6766 1,244.4798
2029-01-04 1,222.6989 1,198.2449 1,247.1528
2029-01-05 1,218.1386 1,193.7758 1,242.5014
2029-01-06 1,216.2636 1,191.9383 1,240.5889
2029-01-07 1,220.8284 1,196.4119 1,245.2450
2029-01-08 1,220.8284 1,196.4119 1,245.2450
2029-01-09 1,220.4402 1,196.0314 1,244.8490
2029-01-10 1,220.1936 1,195.7897 1,244.5975
2029-01-11 1,215.7209 1,191.4065 1,240.0353
2029-01-12 1,211.1867 1,186.9630 1,235.4104
2029-01-13 1,209.3112 1,185.1250 1,233.4975
2029-01-14 1,204.8009 1,180.7049 1,228.8969
2029-01-15 1,205.8830 1,181.7653 1,230.0006
2029-01-16 1,204.4149 1,180.3266 1,228.5032
2029-01-17 1,207.0468 1,182.9059 1,231.1877
2029-01-18 1,202.5449 1,178.4940 1,226.5958
2029-01-19 1,198.0598 1,174.0986 1,222.0210
2029-01-20 1,201.6301 1,177.5975 1,225.6627
2029-01-21 1,197.1484 1,173.2055 1,221.0914
2029-01-22 1,196.8396 1,172.9028 1,220.7763
2029-01-23 1,197.5546 1,173.6035 1,221.5057
2029-01-24 1,193.4088 1,169.5406 1,217.2769
2029-01-25 1,191.9364 1,168.0977 1,215.7752
2029-01-26 1,196.4100 1,172.4818 1,220.3382
2029-01-27 1,193.2555 1,169.3904 1,217.1206
2029-01-28 1,193.2914 1,169.4256 1,217.1573
2029-01-29 1,195.3407 1,171.4339 1,219.2475
2029-01-30 1,196.3489 1,172.4219 1,220.2759
2029-01-31 1,191.8869 1,168.0492 1,215.7247
2029 February
2029-02-01 1,187.4416 1,163.6927 1,211.1904
2029-02-02 1,188.3227 1,164.5562 1,212.0891
2029-02-03 1,185.5107 1,161.8005 1,209.2209
2029-02-04 1,181.9772 1,158.3376 1,205.6167
2029-02-05 1,181.5821 1,157.9504 1,205.2137
2029-02-06 1,183.9859 1,160.3061 1,207.6656
2029-02-07 1,188.4295 1,164.6610 1,212.1981
2029-02-08 1,183.9971 1,160.3172 1,207.6770
2029-02-09 1,188.4408 1,164.6720 1,212.2096
2029-02-10 1,190.0033 1,166.2033 1,213.8034
2029-02-11 1,186.3371 1,162.6103 1,210.0638
2029-02-12 1,189.5970 1,165.8051 1,213.3889
2029-02-13 1,190.6562 1,166.8431 1,214.4693
2029-02-14 1,186.2155 1,162.4912 1,209.9398
2029-02-15 1,184.0966 1,160.4147 1,207.7785
2029-02-16 1,179.6803 1,156.0867 1,203.2739
2029-02-17 1,184.1078 1,160.4257 1,207.7900
2029-02-18 1,188.5520 1,164.7809 1,212.3230
2029-02-19 1,188.5520 1,164.7809 1,212.3230
2029-02-20 1,187.7114 1,163.9571 1,211.4656
2029-02-21 1,186.0773 1,162.3558 1,209.7989
2029-02-22 1,183.0412 1,159.3804 1,206.7020
2029-02-23 1,178.6288 1,155.0562 1,202.2014
2029-02-24 1,174.2329 1,150.7483 1,197.7176
2029-02-25 1,169.8534 1,146.4563 1,193.2505
2029-02-26 1,165.4902 1,142.1804 1,188.8000
2029-02-27 1,169.8645 1,146.4672 1,193.2618
2029-02-28 1,167.7412 1,144.3864 1,191.0960
2029 March
2029-03-01 1,172.1239 1,148.6814 1,195.5664
2029-03-02 1,167.7523 1,144.3972 1,191.1073
2029-03-03 1,172.1350 1,148.6923 1,195.5777
2029-03-04 1,167.7633 1,144.4081 1,191.1186
2029-03-05 1,164.7715 1,141.4761 1,188.0670
2029-03-06 1,167.6119 1,144.2596 1,190.9641
2029-03-07 1,171.9941 1,148.5542 1,195.4340
2029-03-08 1,167.6229 1,144.2705 1,190.9754
2029-03-09 1,163.2681 1,140.0027 1,186.5334
2029-03-10 1,167.6340 1,144.2813 1,190.9867
2029-03-11 1,163.2791 1,140.0135 1,186.5447
2029-03-12 1,161.6660 1,138.4327 1,184.8994
2029-03-13 1,157.3334 1,134.1867 1,180.4801
2029-03-14 1,153.7443 1,130.6695 1,176.8192
2029-03-15 1,149.6669 1,126.6735 1,172.6602
2029-03-16 1,145.3790 1,122.4714 1,168.2866
2029-03-17 1,145.0273 1,122.1268 1,167.9279
2029-03-18 1,144.0464 1,121.1655 1,166.9273
2029-03-19 1,144.1992 1,121.3152 1,167.0831
2029-03-20 1,142.3334 1,119.4867 1,165.1801
2029-03-21 1,146.6208 1,123.6884 1,169.5532
2029-03-22 1,150.9242 1,127.9057 1,173.9427
2029-03-23 1,155.2438 1,132.1389 1,178.3487
2029-03-24 1,158.5286 1,135.3580 1,181.6992
2029-03-25 1,157.7818 1,134.6262 1,180.9375
2029-03-26 1,162.1272 1,138.8846 1,185.3697
2029-03-27 1,166.4888 1,143.1590 1,189.8186
2029-03-28 1,170.8668 1,147.4495 1,194.2841
2029-03-29 1,172.2913 1,148.8455 1,195.7372
2029-03-30 1,176.6911 1,153.1573 1,200.2249
2029-03-31 1,172.3024 1,148.8564 1,195.7485
2029 April
2029-04-01 1,174.6946 1,151.2007 1,198.1885
2029-04-02 1,172.5614 1,149.1102 1,196.0126
2029-04-03 1,176.9622 1,153.4230 1,200.5015
2029-04-04 1,178.7553 1,155.1802 1,202.3304
2029-04-05 1,178.6487 1,155.0757 1,202.2217
2029-04-06 1,174.2527 1,150.7677 1,197.7378
2029-04-07 1,175.9318 1,152.4132 1,199.4505
2029-04-08 1,171.5460 1,148.1151 1,194.9769
2029-04-09 1,173.7339 1,150.2592 1,197.2085
2029-04-10 1,169.3562 1,145.9691 1,192.7433
2029-04-11 1,167.9160 1,144.5577 1,191.2743
2029-04-12 1,172.2994 1,148.8534 1,195.7454
2029-04-13 1,176.6992 1,153.1652 1,200.2332
2029-04-14 1,181.1155 1,157.4932 1,204.7378
2029-04-15 1,181.0667 1,157.4454 1,204.6880
2029-04-16 1,176.6617 1,153.1285 1,200.1949
2029-04-17 1,176.1579 1,152.6348 1,199.6811
2029-04-18 1,180.5722 1,156.9608 1,204.1837
2029-04-19 1,182.9549 1,159.2958 1,206.6140
2029-04-20 1,187.3948 1,163.6469 1,211.1426
2029-04-21 1,182.9662 1,159.3068 1,206.6255
2029-04-22 1,187.4060 1,163.6579 1,211.1541
2029-04-23 1,188.9931 1,165.2133 1,212.7730
2029-04-24 1,184.8469 1,161.1499 1,208.5438
2029-04-25 1,189.2938 1,165.5079 1,213.0796
2029-04-26 1,186.2924 1,162.5666 1,210.0183
2029-04-27 1,186.7290 1,162.9944 1,210.4635
2029-04-28 1,182.3029 1,158.6568 1,205.9489
2029-04-29 1,182.6902 1,159.0364 1,206.3440
2029-04-30 1,187.1290 1,163.3865 1,210.8716
2029 May
2029-05-01 1,182.7014 1,159.0474 1,206.3555
2029-05-02 1,182.0894 1,158.4476 1,205.7312
2029-05-03 1,178.6118 1,155.0395 1,202.1840
2029-05-04 1,183.0353 1,159.3746 1,206.6960
2029-05-05 1,184.6146 1,160.9223 1,208.3069
2029-05-06 1,188.8781 1,165.1005 1,212.6557
2029-05-07 1,191.1312 1,167.3086 1,214.9539
2029-05-08 1,187.8362 1,164.0794 1,211.5929
2029-05-09 1,184.3148 1,160.6285 1,208.0011
2029-05-10 1,184.1287 1,160.4461 1,207.8113
2029-05-11 1,179.7999 1,156.2039 1,203.3959
2029-05-12 1,175.3996 1,151.8916 1,198.9076
2029-05-13 1,171.0157 1,147.5954 1,194.4361
2029-05-14 1,175.4107 1,151.9025 1,198.9190
2029-05-15 1,179.8222 1,156.2258 1,203.4187
2029-05-16 1,183.6553 1,159.9822 1,207.3284
2029-05-17 1,182.9354 1,159.2767 1,206.5941
2029-05-18 1,180.0258 1,156.4253 1,203.6263
2029-05-19 1,180.0648 1,156.4635 1,203.6661
2029-05-20 1,179.0933 1,155.5114 1,202.6752
2029-05-21 1,176.4506 1,152.9216 1,199.9797
2029-05-22 1,172.2645 1,148.8192 1,195.7098
2029-05-23 1,173.7633 1,150.2881 1,197.2386
2029-05-24 1,176.6327 1,153.1000 1,200.1653
2029-05-25 1,172.2442 1,148.7993 1,195.6891
2029-05-26 1,169.6136 1,146.2213 1,193.0059
2029-05-27 1,174.0034 1,150.5233 1,197.4834
2029-05-28 1,171.1929 1,147.7691 1,194.6168
2029-05-29 1,175.5886 1,152.0768 1,199.1004
2029-05-30 1,171.2040 1,147.7800 1,194.6281
2029-05-31 1,172.6117 1,149.1594 1,196.0639
2029 June
2029-06-01 1,170.3966 1,146.9886 1,193.8045
2029-06-02 1,166.0314 1,142.7107 1,189.3520
2029-06-03 1,161.6825 1,138.4488 1,184.9161
2029-06-04 1,162.7898 1,139.5340 1,186.0456
2029-06-05 1,162.0673 1,138.8259 1,185.3086
2029-06-06 1,165.9216 1,142.6032 1,189.2401
2029-06-07 1,164.5117 1,141.2215 1,187.8020
2029-06-08 1,168.8823 1,145.5047 1,192.2600
2029-06-09 1,168.8600 1,145.4828 1,192.2372
2029-06-10 1,170.0125 1,146.6122 1,193.4127
2029-06-11 1,174.4037 1,150.9156 1,197.8918
2029-06-12 1,174.1022 1,150.6202 1,197.5843
2029-06-13 1,175.0398 1,151.5390 1,198.5405
2029-06-14 1,173.3909 1,149.9230 1,196.8587
2029-06-15 1,171.0084 1,147.5882 1,194.4285
2029-06-16 1,168.3481 1,144.9812 1,191.7151
2029-06-17 1,163.9906 1,140.7108 1,187.2704
2029-06-18 1,159.6493 1,136.4563 1,182.8423
2029-06-19 1,156.2508 1,133.1257 1,179.3758
2029-06-20 1,160.5903 1,137.3785 1,183.8022
2029-06-21 1,163.2644 1,139.9991 1,186.5297
2029-06-22 1,166.2399 1,142.9151 1,189.5647
2029-06-23 1,170.6169 1,147.2046 1,194.0293
2029-06-24 1,166.2509 1,142.9259 1,189.5759
2029-06-25 1,166.7684 1,143.4330 1,190.1037
2029-06-26 1,162.4167 1,139.1684 1,185.6650
2029-06-27 1,165.5296 1,142.2191 1,188.8402
2029-06-28 1,169.9041 1,146.5060 1,193.3021
2029-06-29 1,171.0636 1,147.6423 1,194.4849
2029-06-30 1,173.9911 1,150.5113 1,197.4709
2029 July
2029-07-01 1,177.2180 1,153.6737 1,200.7624
2029-07-02 1,177.1199 1,153.5775 1,200.6623
2029-07-03 1,181.5379 1,157.9071 1,205.1686
2029-07-04 1,185.9724 1,162.2529 1,209.6918
2029-07-05 1,183.0614 1,159.4002 1,206.7226
2029-07-06 1,187.5016 1,163.7516 1,211.2516
2029-07-07 1,191.9585 1,168.1193 1,215.7976
2029-07-08 1,194.5100 1,170.6198 1,218.4002
2029-07-09 1,190.0548 1,166.2538 1,213.8559
2029-07-10 1,185.6163 1,161.9040 1,209.3287
2029-07-11 1,185.9220 1,162.2036 1,209.6405
2029-07-12 1,185.4787 1,161.7692 1,209.1883
2029-07-13 1,184.1561 1,160.4730 1,207.8392
2029-07-14 1,188.6004 1,164.8284 1,212.3724
2029-07-15 1,192.4424 1,168.5935 1,216.2912
2029-07-16 1,189.4746 1,165.6851 1,213.2641
2029-07-17 1,185.0383 1,161.3375 1,208.7390
2029-07-18 1,180.6185 1,157.0061 1,204.2308
2029-07-19 1,181.4815 1,157.8519 1,205.1112
2029-07-20 1,182.5051 1,158.8550 1,206.1552
2029-07-21 1,183.9319 1,160.2532 1,207.6105
2029-07-22 1,186.6338 1,162.9011 1,210.3665
2029-07-23 1,182.2080 1,158.5639 1,205.8522
2029-07-24 1,177.7988 1,154.2428 1,201.3547
2029-07-25 1,175.8585 1,152.3414 1,199.3757
2029-07-26 1,177.3393 1,153.7925 1,200.8861
2029-07-27 1,177.6233 1,154.0708 1,201.1757
2029-07-28 1,181.7957 1,158.1598 1,205.4316
2029-07-29 1,179.3725 1,155.7850 1,202.9599
2029-07-30 1,174.9738 1,151.4743 1,198.4733
2029-07-31 1,179.0563 1,155.4752 1,202.6374
2029 August
2029-08-01 1,182.7446 1,159.0898 1,206.3995
2029-08-02 1,180.1923 1,156.5885 1,203.7962
2029-08-03 1,178.1676 1,154.6042 1,201.7309
2029-08-04 1,182.5894 1,158.9376 1,206.2412
2029-08-05 1,187.0279 1,163.2873 1,210.7684
2029-08-06 1,190.6411 1,166.8283 1,214.4539
2029-08-07 1,186.2004 1,162.4764 1,209.9244
2029-08-08 1,190.6524 1,166.8393 1,214.4654
2029-08-09 1,188.4702 1,164.7008 1,212.2396
2029-08-10 1,189.8712 1,166.0737 1,213.6686
2029-08-11 1,192.0063 1,168.1661 1,215.8464
2029-08-12 1,192.2305 1,168.3859 1,216.0751
2029-08-13 1,189.3557 1,165.5686 1,213.1428
2029-08-14 1,190.0096 1,166.2094 1,213.8098
2029-08-15 1,193.5210 1,169.6506 1,217.3914
2029-08-16 1,198.0005 1,174.0405 1,221.9605
2029-08-17 1,196.5161 1,172.5858 1,220.4465
2029-08-18 1,197.4129 1,173.4646 1,221.3612
2029-08-19 1,197.6261 1,173.6736 1,221.5787
2029-08-20 1,193.1594 1,169.2962 1,217.0226
2029-08-21 1,194.3970 1,170.5090 1,218.2849
2029-08-22 1,194.6944 1,170.8005 1,218.5883
2029-08-23 1,194.2729 1,170.3874 1,218.1583
2029-08-24 1,189.8186 1,166.0222 1,213.6150
2029-08-25 1,186.8570 1,163.1198 1,210.5941
2029-08-26 1,182.4304 1,158.7818 1,206.0790
2029-08-27 1,178.5692 1,154.9978 1,202.1406
2029-08-28 1,174.1736 1,150.6901 1,197.6570
2029-08-29 1,178.5804 1,155.0088 1,202.1520
2029-08-30 1,176.8345 1,153.2978 1,200.3712
2029-08-31 1,172.4453 1,148.9964 1,195.8942
2029 September
2029-09-01 1,172.7379 1,149.2831 1,196.1926
2029-09-02 1,168.3639 1,144.9967 1,191.7312
2029-09-03 1,164.0063 1,140.7262 1,187.2864
2029-09-04 1,165.5399 1,142.2291 1,188.8507
2029-09-05 1,162.3727 1,139.1253 1,185.6202
2029-09-06 1,166.7353 1,143.4006 1,190.0700
2029-09-07 1,171.1142 1,147.6919 1,194.5365
2029-09-08 1,166.7464 1,143.4114 1,190.0813
2029-09-09 1,171.1253 1,147.7028 1,194.5478
2029-09-10 1,166.7574 1,143.4223 1,190.0926
2029-09-11 1,171.1364 1,147.7137 1,194.5592
2029-09-12 1,168.8551 1,145.4780 1,192.2322
2029-09-13 1,172.9983 1,149.5384 1,196.4583
2029-09-14 1,177.4008 1,153.8527 1,200.9488
2029-09-15 1,174.2453 1,150.7604 1,197.7302
2029-09-16 1,175.6790 1,152.1654 1,199.1926
2029-09-17 1,177.5695 1,154.0181 1,201.1209
2029-09-18 1,178.6859 1,155.1122 1,202.2596
2029-09-19 1,182.4163 1,158.7680 1,206.0647
2029-09-20 1,178.0063 1,154.4462 1,201.5664
2029-09-21 1,173.6127 1,150.1405 1,197.0850
2029-09-22 1,178.0175 1,154.4571 1,201.5778
2029-09-23 1,179.7455 1,156.1506 1,203.3404
2029-09-24 1,178.6338 1,155.0612 1,202.2065
2029-09-25 1,175.4334 1,151.9247 1,198.9421
2029-09-26 1,175.5112 1,152.0010 1,199.0214
2029-09-27 1,179.9231 1,156.3246 1,203.5215
2029-09-28 1,175.5223 1,152.0119 1,199.0328
2029-09-29 1,179.1514 1,155.5684 1,202.7344
2029-09-30 1,174.7536 1,151.2585 1,198.2486
2029 October
2029-10-01 1,176.4560 1,152.9269 1,199.9851
2029-10-02 1,172.0682 1,148.6269 1,195.5096
2029-10-03 1,171.1621 1,147.7389 1,194.5854
2029-10-04 1,168.8761 1,145.4986 1,192.2536
2029-10-05 1,173.1532 1,149.6901 1,196.6162
2029-10-06 1,171.4871 1,148.0573 1,194.9168
2029-10-07 1,175.8838 1,152.3662 1,199.4015
2029-10-08 1,180.2971 1,156.6912 1,203.9030
2029-10-09 1,184.7269 1,161.0324 1,208.4215
2029-10-10 1,180.3083 1,156.7021 1,203.9145
2029-10-11 1,177.8756 1,154.3180 1,201.4331
2029-10-12 1,173.4825 1,150.0128 1,196.9521
2029-10-13 1,169.1058 1,145.7236 1,192.4879
2029-10-14 1,164.7454 1,141.4505 1,188.0403
2029-10-15 1,165.7406 1,142.4258 1,189.0554
2029-10-16 1,161.3927 1,138.1649 1,184.6206
2029-10-17 1,160.9750 1,137.7555 1,184.1945
2029-10-18 1,161.3984 1,138.1705 1,184.6264
2029-10-19 1,157.0668 1,133.9255 1,180.2081
2029-10-20 1,152.7513 1,129.6963 1,175.8064
2029-10-21 1,157.0778 1,133.9362 1,180.2193
2029-10-22 1,161.4205 1,138.1921 1,184.6489
2029-10-23 1,165.7795 1,142.4639 1,189.0950
2029-10-24 1,161.4315 1,138.2029 1,184.6601
2029-10-25 1,165.7905 1,142.4747 1,189.1063
2029-10-26 1,167.2754 1,143.9299 1,190.6209
2029-10-27 1,165.3725 1,142.0651 1,188.6800
2029-10-28 1,168.0287 1,144.6681 1,191.3893
2029-10-29 1,163.6723 1,140.3989 1,186.9458
2029-10-30 1,166.2674 1,142.9420 1,189.5927
2029-10-31 1,161.9176 1,138.6792 1,185.1559
2029 November
2029-11-01 1,166.2784 1,142.9529 1,189.6040
2029-11-02 1,168.0078 1,144.6477 1,191.3680