> Page 5: SEK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,138.9408 1,116.1620 1,161.7196
2030-01-02 1,134.6929 1,111.9991 1,157.3868
2030-01-03 1,135.7560 1,113.0409 1,158.4711
2030-01-04 1,138.2296 1,115.4650 1,160.9942
2030-01-05 1,142.5016 1,119.6516 1,165.3516
2030-01-06 1,138.2404 1,115.4756 1,161.0052
2030-01-07 1,142.5124 1,119.6622 1,165.3627
2030-01-08 1,141.3060 1,118.4799 1,164.1321
2030-01-09 1,145.5895 1,122.6777 1,168.5013
2030-01-10 1,149.4716 1,126.4821 1,172.4610
2030-01-11 1,145.1844 1,122.2807 1,168.0881
2030-01-12 1,145.7265 1,122.8120 1,168.6411
2030-01-13 1,147.4313 1,124.4827 1,170.3800
2030-01-14 1,151.7378 1,128.7031 1,174.7726
2030-01-15 1,147.4422 1,124.4934 1,170.3911
2030-01-16 1,143.1626 1,120.2994 1,166.0259
2030-01-17 1,147.4531 1,124.5040 1,170.4022
2030-01-18 1,150.1943 1,127.1904 1,173.1982
2030-01-19 1,150.5334 1,127.5227 1,173.5440
2030-01-20 1,146.2422 1,123.3174 1,169.1671
2030-01-21 1,146.5749 1,123.6434 1,169.5064
2030-01-22 1,144.0733 1,121.1919 1,166.9548
2030-01-23 1,139.8063 1,117.0102 1,162.6024
2030-01-24 1,135.5552 1,112.8441 1,158.2663
2030-01-25 1,131.3199 1,108.6935 1,153.9463
2030-01-26 1,134.0578 1,111.3766 1,156.7390
2030-01-27 1,129.8281 1,107.2316 1,152.4247
2030-01-28 1,134.0686 1,111.3872 1,156.7499
2030-01-29 1,137.5059 1,114.7558 1,160.2560
2030-01-30 1,136.0678 1,113.3464 1,158.7891
2030-01-31 1,131.8306 1,109.1940 1,154.4672
2030 February
2030-02-01 1,127.6093 1,105.0571 1,150.1614
2030-02-02 1,131.8414 1,109.2045 1,154.4782
2030-02-03 1,136.0893 1,113.3675 1,158.8111
2030-02-04 1,132.4392 1,109.7904 1,155.0879
2030-02-05 1,132.5930 1,109.9412 1,155.2449
2030-02-06 1,128.3688 1,105.8015 1,150.9362
2030-02-07 1,128.2044 1,105.6403 1,150.7685
2030-02-08 1,123.9966 1,101.5166 1,146.4765
2030-02-09 1,119.8044 1,097.4083 1,142.2005
2030-02-10 1,117.5109 1,095.1607 1,139.8611
2030-02-11 1,119.5129 1,097.1226 1,141.9031
2030-02-12 1,118.3899 1,096.0221 1,140.7577
2030-02-13 1,120.0803 1,097.6787 1,142.4819
2030-02-14 1,116.1652 1,093.8419 1,138.4886
2030-02-15 1,120.3544 1,097.9473 1,142.7615
2030-02-16 1,116.9751 1,094.6356 1,139.3146
2030-02-17 1,121.1673 1,098.7439 1,143.5906
2030-02-18 1,125.3752 1,102.8677 1,147.8827
2030-02-19 1,129.5989 1,107.0069 1,152.1909
2030-02-20 1,125.3859 1,102.8781 1,147.8936
2030-02-21 1,126.5244 1,103.9940 1,149.0549
2030-02-22 1,125.8713 1,103.3539 1,148.3888
2030-02-23 1,130.0969 1,107.4950 1,152.6989
2030-02-24 1,125.8820 1,103.3644 1,148.3997
2030-02-25 1,128.7968 1,106.2209 1,151.3728
2030-02-26 1,124.5868 1,102.0951 1,147.0785
2030-02-27 1,128.8075 1,106.2314 1,151.3837
2030-02-28 1,131.7247 1,109.0902 1,154.3592
2030 March
2030-03-01 1,129.5748 1,106.9833 1,152.1663
2030-03-02 1,126.7762 1,104.2406 1,149.3117
2030-03-03 1,129.9180 1,107.3196 1,152.5164
2030-03-04 1,131.1462 1,108.5233 1,153.7691
2030-03-05 1,128.5972 1,106.0252 1,151.1691
2030-03-06 1,125.3505 1,102.8435 1,147.8575
2030-03-07 1,129.5741 1,106.9826 1,152.1656
2030-03-08 1,133.8136 1,111.1373 1,156.4899
2030-03-09 1,129.5848 1,106.9931 1,152.1765
2030-03-10 1,125.3719 1,102.8644 1,147.8793
2030-03-11 1,121.1746 1,098.7511 1,143.5981
2030-03-12 1,116.9930 1,094.6531 1,139.3328
2030-03-13 1,115.3988 1,093.0908 1,137.7067
2030-03-14 1,111.2387 1,089.0139 1,133.4635
2030-03-15 1,107.0941 1,084.9522 1,129.2360
2030-03-16 1,102.9650 1,080.9057 1,125.0243
2030-03-17 1,103.3301 1,081.2635 1,125.3967
2030-03-18 1,107.4711 1,085.3216 1,129.6205
2030-03-19 1,110.3342 1,088.1275 1,132.5409
2030-03-20 1,106.1930 1,084.0691 1,128.3169
2030-03-21 1,103.8495 1,081.7725 1,125.9265
2030-03-22 1,100.6930 1,078.6791 1,122.7068
2030-03-23 1,103.9857 1,081.9060 1,126.0654
2030-03-24 1,101.6483 1,079.6154 1,123.6813
2030-03-25 1,097.5395 1,075.5887 1,119.4903
2030-03-26 1,101.6588 1,079.6256 1,123.6920
2030-03-27 1,097.5499 1,075.5989 1,119.5009
2030-03-28 1,101.6692 1,079.6358 1,123.7026
2030-03-29 1,105.8040 1,083.6879 1,127.9200
2030-03-30 1,109.9542 1,087.7551 1,132.1533
2030-03-31 1,108.6885 1,086.5147 1,130.8623
2030 April
2030-04-01 1,104.5535 1,082.4624 1,126.6445
2030-04-02 1,100.4338 1,078.4252 1,122.4425
2030-04-03 1,097.0494 1,075.1084 1,118.9904
2030-04-04 1,100.7197 1,078.7053 1,122.7341
2030-04-05 1,098.5771 1,076.6055 1,120.5486
2030-04-06 1,094.4797 1,072.5901 1,116.3693
2030-04-07 1,098.5875 1,076.6157 1,120.5592
2030-04-08 1,094.4901 1,072.6003 1,116.3799
2030-04-09 1,090.4080 1,068.5999 1,112.2162
2030-04-10 1,092.1796 1,070.3360 1,114.0232
2030-04-11 1,088.1061 1,066.3440 1,109.8683
2030-04-12 1,092.1900 1,070.3462 1,114.0338
2030-04-13 1,096.2891 1,074.3633 1,118.2149
2030-04-14 1,100.4037 1,078.3956 1,122.4117
2030-04-15 1,104.5336 1,082.4430 1,126.6243
2030-04-16 1,100.4141 1,078.4058 1,122.4224
2030-04-17 1,096.3099 1,074.3837 1,118.2361
2030-04-18 1,092.2210 1,070.3766 1,114.0654
2030-04-19 1,088.1474 1,066.3845 1,109.9103
2030-04-20 1,089.2444 1,067.4595 1,111.0293
2030-04-21 1,092.5348 1,070.6841 1,114.3855
2030-04-22 1,095.2988 1,073.3928 1,117.2047
2030-04-23 1,097.7328 1,075.7781 1,119.6874
2030-04-24 1,101.8527 1,079.8157 1,123.8898
2030-04-25 1,105.9882 1,083.8684 1,128.1079
2030-04-26 1,101.8632 1,079.8259 1,123.9005
2030-04-27 1,098.7998 1,076.8238 1,120.7758
2030-04-28 1,094.7017 1,072.8076 1,116.5957
2030-04-29 1,098.8103 1,076.8341 1,120.7865
2030-04-30 1,102.9343 1,080.8756 1,124.9930
2030 May
2030-05-01 1,107.0738 1,084.9323 1,129.2152
2030-05-02 1,111.2288 1,089.0042 1,133.4533
2030-05-03 1,107.0842 1,084.9426 1,129.2259
2030-05-04 1,106.3598 1,084.2326 1,128.4870
2030-05-05 1,103.0989 1,081.0370 1,125.1609
2030-05-06 1,098.9847 1,077.0050 1,120.9644
2030-05-07 1,094.8859 1,072.9882 1,116.7836
2030-05-08 1,098.9952 1,077.0153 1,120.9751
2030-05-09 1,103.1199 1,081.0575 1,125.1823
2030-05-10 1,107.2600 1,085.1148 1,129.4052
2030-05-11 1,105.8782 1,083.7606 1,127.9958
2030-05-12 1,109.3960 1,087.2081 1,131.5840
2030-05-13 1,113.5598 1,091.2886 1,135.8310
2030-05-14 1,109.4066 1,087.2184 1,131.5947
2030-05-15 1,113.5703 1,091.2989 1,135.8417
2030-05-16 1,109.4171 1,087.2287 1,131.6054
2030-05-17 1,105.2793 1,083.1737 1,127.3849
2030-05-18 1,109.4276 1,087.2390 1,131.6161
2030-05-19 1,105.2898 1,083.1840 1,127.3956
2030-05-20 1,109.4381 1,087.2494 1,131.6269
2030-05-21 1,113.6020 1,091.3300 1,135.8740
2030-05-22 1,117.7815 1,095.4259 1,140.1372
2030-05-23 1,116.9699 1,094.6305 1,139.3093
2030-05-24 1,113.0828 1,090.8212 1,135.3445
2030-05-25 1,108.9314 1,086.7528 1,131.1100
2030-05-26 1,109.6372 1,087.4445 1,131.8300
2030-05-27 1,113.8019 1,091.5258 1,136.0779
2030-05-28 1,117.9821 1,095.6225 1,140.3418
2030-05-29 1,119.7616 1,097.3664 1,142.1568
2030-05-30 1,118.8420 1,096.4652 1,141.2188
2030-05-31 1,114.6691 1,092.3757 1,136.9625
2030 June
2030-06-01 1,114.0321 1,091.7515 1,136.3128
2030-06-02 1,118.2133 1,095.8490 1,140.5775
2030-06-03 1,118.5924 1,096.2206 1,140.9643
2030-06-04 1,119.3109 1,096.9247 1,141.6971
2030-06-05 1,123.5118 1,101.0416 1,145.9821
2030-06-06 1,119.3215 1,096.9351 1,141.7079
2030-06-07 1,123.5225 1,101.0520 1,145.9929
2030-06-08 1,119.3321 1,096.9455 1,141.7188
2030-06-09 1,117.3548 1,095.0077 1,139.7019
2030-06-10 1,113.1874 1,090.9237 1,135.4512
2030-06-11 1,109.8587 1,087.6615 1,132.0559
2030-06-12 1,105.7193 1,083.6049 1,127.8337
2030-06-13 1,103.8557 1,081.7786 1,125.9328
2030-06-14 1,107.3604 1,085.2132 1,129.5076
2030-06-15 1,111.5165 1,089.2862 1,133.7469
2030-06-16 1,109.9864 1,087.7867 1,132.1861
2030-06-17 1,114.1523 1,091.8693 1,136.4354
2030-06-18 1,115.3185 1,093.0121 1,137.6249
2030-06-19 1,111.1587 1,088.9356 1,133.3819
2030-06-20 1,115.3291 1,093.0225 1,137.6357
2030-06-21 1,111.1693 1,088.9459 1,133.3926
2030-06-22 1,107.0250 1,084.8845 1,129.1655
2030-06-23 1,111.1798 1,088.9562 1,133.4034
2030-06-24 1,115.3502 1,093.0432 1,137.6572
2030-06-25 1,111.1903 1,088.9665 1,133.4141
2030-06-26 1,107.0460 1,084.9050 1,129.1869
2030-06-27 1,111.2009 1,088.9769 1,133.4249
2030-06-28 1,108.1186 1,085.9562 1,130.2809
2030-06-29 1,105.8824 1,083.7647 1,128.0000
2030-06-30 1,110.0329 1,087.8322 1,132.2336
2030 July
2030-07-01 1,107.1936 1,085.0497 1,129.3374
2030-07-02 1,107.4939 1,085.3440 1,129.6438
2030-07-03 1,111.6505 1,089.4175 1,133.8835
2030-07-04 1,110.9883 1,088.7686 1,133.2081
2030-07-05 1,111.2506 1,089.0256 1,133.4756
2030-07-06 1,112.8771 1,090.6196 1,135.1347
2030-07-07 1,110.1329 1,087.9302 1,132.3355
2030-07-08 1,105.9924 1,083.8726 1,128.1123
2030-07-09 1,101.8674 1,079.8301 1,123.9048
2030-07-10 1,106.0029 1,083.8829 1,128.1230
2030-07-11 1,110.1539 1,087.9508 1,132.3570
2030-07-12 1,106.0134 1,083.8931 1,128.1337
2030-07-13 1,101.8883 1,079.8506 1,123.9261
2030-07-14 1,102.2175 1,080.1731 1,124.2618
2030-07-15 1,105.8563 1,083.7391 1,127.9734
2030-07-16 1,110.0067 1,087.8066 1,132.2068
2030-07-17 1,105.8667 1,083.7494 1,127.9841
2030-07-18 1,105.4946 1,083.3847 1,127.6045
2030-07-19 1,109.6437 1,087.4508 1,131.8365
2030-07-20 1,105.5050 1,083.3949 1,127.6151
2030-07-21 1,104.4356 1,082.3469 1,126.5243
2030-07-22 1,100.3164 1,078.3101 1,122.3227
2030-07-23 1,104.4460 1,082.3571 1,126.5350
2030-07-24 1,100.5908 1,078.5790 1,122.6026
2030-07-25 1,096.4860 1,074.5562 1,118.4157
2030-07-26 1,094.3426 1,072.4557 1,116.2294
2030-07-27 1,093.6071 1,071.7349 1,115.4792
2030-07-28 1,097.7115 1,075.7573 1,119.6658
2030-07-29 1,093.6174 1,071.7451 1,115.4898
2030-07-30 1,097.7220 1,075.7675 1,119.6764
2030-07-31 1,093.6278 1,071.7553 1,115.5004
2030 August
2030-08-01 1,093.3498 1,071.4828 1,115.2168
2030-08-02 1,095.0635 1,073.1622 1,116.9647
2030-08-03 1,090.9792 1,069.1596 1,112.7988
2030-08-04 1,086.9102 1,065.1720 1,108.6484
2030-08-05 1,087.0406 1,065.2998 1,108.7814
2030-08-06 1,091.1204 1,069.2980 1,112.9428
2030-08-07 1,090.0235 1,068.2230 1,111.8239
2030-08-08 1,094.1145 1,072.2322 1,115.9968
2030-08-09 1,090.0338 1,068.2331 1,111.8345
2030-08-10 1,094.1249 1,072.2424 1,116.0074
2030-08-11 1,090.0441 1,068.2433 1,111.8450
2030-08-12 1,094.1352 1,072.2525 1,116.0179
2030-08-13 1,098.2417 1,076.2769 1,120.2065
2030-08-14 1,100.9508 1,078.9318 1,122.9698
2030-08-15 1,100.6091 1,078.5969 1,122.6213
2030-08-16 1,096.5042 1,074.5741 1,118.4343
2030-08-17 1,100.6195 1,078.6071 1,122.6319
2030-08-18 1,104.7503 1,082.6553 1,126.8453
2030-08-19 1,101.4580 1,079.4288 1,123.4871
2030-08-20 1,102.3854 1,080.3377 1,124.4331
2030-08-21 1,098.2738 1,076.3083 1,120.2393
2030-08-22 1,102.3958 1,080.3479 1,124.4437
2030-08-23 1,106.5333 1,084.4026 1,128.6639
2030-08-24 1,102.4063 1,080.3581 1,124.4544
2030-08-25 1,104.7475 1,082.6526 1,126.8425
2030-08-26 1,101.2044 1,079.1803 1,123.2285
2030-08-27 1,097.2273 1,075.2827 1,119.1718
2030-08-28 1,101.3454 1,079.3184 1,123.3723
2030-08-29 1,105.4789 1,083.3693 1,127.5884
2030-08-30 1,109.6279 1,087.4353 1,131.8205
2030-08-31 1,109.6139 1,087.4216 1,131.8062
2030 September
2030-09-01 1,105.4754 1,083.3659 1,127.5849
2030-09-02 1,104.0670 1,081.9857 1,126.1484
2030-09-03 1,099.9492 1,077.9502 1,121.9482
2030-09-04 1,104.0775 1,081.9960 1,126.1591
2030-09-05 1,104.8866 1,082.7889 1,126.9843
2030-09-06 1,106.5042 1,084.3742 1,128.6343
2030-09-07 1,108.3110 1,086.1448 1,130.4772
2030-09-08 1,104.1773 1,082.0938 1,126.2609
2030-09-09 1,108.3215 1,086.1551 1,130.4879
2030-09-10 1,108.6073 1,086.4352 1,130.7795
2030-09-11 1,104.7759 1,082.6804 1,126.8714
2030-09-12 1,102.9596 1,080.9004 1,125.0188
2030-09-13 1,107.0992 1,084.9572 1,129.2412
2030-09-14 1,111.2543 1,089.0292 1,133.4794
2030-09-15 1,111.2406 1,089.0158 1,133.4655
2030-09-16 1,115.3725 1,093.0651 1,137.6800
2030-09-17 1,111.2126 1,088.9883 1,133.4368
2030-09-18 1,107.0681 1,084.9267 1,129.2095
2030-09-19 1,102.9391 1,080.8803 1,124.9979
2030-09-20 1,101.0600 1,079.0388 1,123.0812
2030-09-21 1,096.9534 1,075.0144 1,118.8925
2030-09-22 1,092.9963 1,071.1363 1,114.8562
2030-09-23 1,089.0788 1,067.2972 1,110.8604
2030-09-24 1,085.3170 1,063.6107 1,107.0233
2030-09-25 1,083.2783 1,061.6128 1,104.9439
2030-09-26 1,079.2381 1,057.6533 1,100.8228
2030-09-27 1,075.2129 1,053.7086 1,096.7171
2030-09-28 1,071.2027 1,049.7786 1,092.6267
2030-09-29 1,067.2074 1,045.8633 1,088.5516
2030-09-30 1,070.7508 1,049.3358 1,092.1658
2030 October
2030-10-01 1,067.2831 1,045.9375 1,088.6288
2030-10-02 1,063.3025 1,042.0365 1,084.5686
2030-10-03 1,064.3367 1,043.0499 1,085.6234
2030-10-04 1,064.2172 1,042.9328 1,085.5015
2030-10-05 1,068.2114 1,046.8471 1,089.5756
2030-10-06 1,064.2273 1,042.9427 1,085.5118
2030-10-07 1,060.6159 1,039.4036 1,081.8282
2030-10-08 1,063.1424 1,041.8796 1,084.4053
2030-10-09 1,064.3514 1,043.0643 1,085.6384
2030-10-10 1,068.0060 1,046.6459 1,089.3661
2030-10-11 1,070.3377 1,048.9309 1,091.7445
2030-10-12 1,074.3548 1,052.8677 1,095.8419
2030-10-13 1,070.3479 1,048.9409 1,091.7548
2030-10-14 1,072.7648 1,051.3095 1,094.2201
2030-10-15 1,076.7910 1,055.2552 1,098.3268
2030-10-16 1,072.7749 1,051.3194 1,094.2304
2030-10-17 1,070.2354 1,048.8306 1,091.6401
2030-10-18 1,074.2521 1,052.7671 1,095.7372
2030-10-19 1,078.2839 1,056.7183 1,099.8496
2030-10-20 1,074.2623 1,052.7771 1,095.7475
2030-10-21 1,078.2942 1,056.7283 1,099.8601
2030-10-22 1,079.3049 1,057.7188 1,100.8910
2030-10-23 1,080.0405 1,058.4397 1,101.6413
2030-10-24 1,076.0123 1,054.4920 1,097.5325
2030-10-25 1,073.0336 1,051.5730 1,094.4943
2030-10-26 1,071.8487 1,050.4118 1,093.2857
2030-10-27 1,075.8715 1,054.3541 1,097.3890
2030-10-28 1,071.8589 1,050.4217 1,093.2961
2030-10-29 1,075.8817 1,054.3641 1,097.3994
2030-10-30 1,079.9197 1,058.3213 1,101.5181
2030-10-31 1,083.9728 1,062.2933 1,105.6523
2030 November
2030-11-01 1,088.0411 1,066.2803 1,109.8019
2030-11-02 1,092.1247 1,070.2822 1,113.9672