> Page 1: SEK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,287.9893 1,262.2296 1,313.7491
2026-01-02 1,283.1856 1,257.5219 1,308.8493
2026-01-03 1,283.6060 1,257.9339 1,309.2781
2026-01-04 1,288.4236 1,262.6551 1,314.1920
2026-01-05 1,283.6182 1,257.9458 1,309.2905
2026-01-06 1,282.9539 1,257.2948 1,308.6130
2026-01-07 1,279.1795 1,253.5959 1,304.7631
2026-01-08 1,283.9805 1,258.3009 1,309.6601
2026-01-09 1,285.6945 1,259.9807 1,311.4084
2026-01-10 1,290.3219 1,264.5154 1,316.1283
2026-01-11 1,292.7673 1,266.9119 1,318.6226
2026-01-12 1,289.1910 1,263.4072 1,314.9748
2026-01-13 1,285.3692 1,259.6618 1,311.0766
2026-01-14 1,285.1672 1,259.4639 1,310.8705
2026-01-15 1,280.4690 1,254.8596 1,306.0784
2026-01-16 1,275.6933 1,250.1794 1,301.2071
2026-01-17 1,270.9354 1,245.5166 1,296.3541
2026-01-18 1,275.7054 1,250.1913 1,301.2195
2026-01-19 1,280.4933 1,254.8834 1,306.1032
2026-01-20 1,284.6534 1,258.9603 1,310.3464
2026-01-21 1,283.8721 1,258.1946 1,309.5495
2026-01-22 1,280.7142 1,255.0999 1,306.3285
2026-01-23 1,280.7566 1,255.1415 1,306.3717
2026-01-24 1,279.7022 1,254.1081 1,305.2962
2026-01-25 1,276.8340 1,251.2973 1,302.3707
2026-01-26 1,272.2906 1,246.8448 1,297.7364
2026-01-27 1,273.9174 1,248.4391 1,299.3958
2026-01-28 1,277.0316 1,251.4909 1,302.5722
2026-01-29 1,272.2686 1,246.8233 1,297.7140
2026-01-30 1,269.4136 1,244.0253 1,294.8019
2026-01-31 1,274.1779 1,248.6943 1,299.6615
2026 February
2026-02-01 1,271.1277 1,245.7051 1,296.5502
2026-02-02 1,275.8984 1,250.3804 1,301.4164
2026-02-03 1,271.1397 1,245.7169 1,296.5625
2026-02-04 1,272.6674 1,247.2141 1,298.1208
2026-02-05 1,270.2634 1,244.8581 1,295.6686
2026-02-06 1,265.5257 1,240.2152 1,290.8362
2026-02-07 1,260.8057 1,235.5896 1,286.0218
2026-02-08 1,262.0075 1,236.7673 1,287.2476
2026-02-09 1,261.2234 1,235.9989 1,286.4478
2026-02-10 1,265.4066 1,240.0985 1,290.7147
2026-02-11 1,263.8764 1,238.5989 1,289.1539
2026-02-12 1,268.6199 1,243.2475 1,293.9923
2026-02-13 1,268.5957 1,243.2238 1,293.9676
2026-02-14 1,269.8465 1,244.4496 1,295.2434
2026-02-15 1,274.6124 1,249.1202 1,300.1047
2026-02-16 1,274.2852 1,248.7995 1,299.7709
2026-02-17 1,275.3027 1,249.7967 1,300.8088
2026-02-18 1,273.5131 1,248.0429 1,298.9834
2026-02-19 1,270.9273 1,245.5088 1,296.3459
2026-02-20 1,268.0401 1,242.6793 1,293.4009
2026-02-21 1,263.3107 1,238.0445 1,288.5770
2026-02-22 1,258.5990 1,233.4270 1,283.7710
2026-02-23 1,254.9105 1,229.8123 1,280.0087
2026-02-24 1,259.6204 1,234.4280 1,284.8128
2026-02-25 1,262.5226 1,237.2722 1,287.7731
2026-02-26 1,265.7520 1,240.4369 1,291.0670
2026-02-27 1,270.5025 1,245.0925 1,295.9126
2026-02-28 1,265.7640 1,240.4487 1,291.0792
2026 March
2026-03-01 1,266.3256 1,240.9991 1,291.6521
2026-03-02 1,261.6026 1,236.3705 1,286.8346
2026-03-03 1,264.9811 1,239.6815 1,290.2808
2026-03-04 1,269.7288 1,244.3342 1,295.1234
2026-03-05 1,270.9873 1,245.5675 1,296.4070
2026-03-06 1,274.1646 1,248.6813 1,299.6479
2026-03-07 1,277.6669 1,252.1135 1,303.2202
2026-03-08 1,277.5604 1,252.0092 1,303.1116
2026-03-09 1,282.3553 1,256.7082 1,308.0024
2026-03-10 1,287.1682 1,261.4248 1,312.9115
2026-03-11 1,284.0088 1,258.3286 1,309.6890
2026-03-12 1,288.8279 1,263.0513 1,314.6045
2026-03-13 1,293.6651 1,267.7918 1,319.5384
2026-03-14 1,296.4343 1,270.5056 1,322.3630
2026-03-15 1,291.5990 1,265.7670 1,317.4310
2026-03-16 1,286.7818 1,261.0461 1,312.5174
2026-03-17 1,287.1136 1,261.3713 1,312.8558
2026-03-18 1,286.6324 1,260.8998 1,312.3651
2026-03-19 1,285.1970 1,259.4930 1,310.9009
2026-03-20 1,290.0205 1,264.2201 1,315.8209
2026-03-21 1,294.1903 1,268.3065 1,320.0741
2026-03-22 1,290.9693 1,265.1499 1,316.7887
2026-03-23 1,286.1544 1,260.4313 1,311.8775
2026-03-24 1,281.3574 1,255.7303 1,306.9846
2026-03-25 1,282.2942 1,256.6483 1,307.9400
2026-03-26 1,283.4050 1,257.7369 1,309.0731
2026-03-27 1,284.9536 1,259.2545 1,310.6527
2026-03-28 1,287.8860 1,262.1283 1,313.6438
2026-03-29 1,283.0826 1,257.4210 1,308.7443
2026-03-30 1,278.2972 1,252.7312 1,303.8631
2026-03-31 1,276.1914 1,250.6675 1,301.7152
2026 April
2026-04-01 1,277.7984 1,252.2425 1,303.3544
2026-04-02 1,278.1067 1,252.5446 1,303.6688
2026-04-03 1,282.6351 1,256.9824 1,308.2878
2026-04-04 1,280.0051 1,254.4050 1,305.6052
2026-04-05 1,275.2311 1,249.7265 1,300.7358
2026-04-06 1,279.6620 1,254.0688 1,305.2552
2026-04-07 1,283.6651 1,257.9918 1,309.3384
2026-04-08 1,280.8950 1,255.2771 1,306.5129
2026-04-09 1,278.6974 1,253.1235 1,304.2714
2026-04-10 1,283.4966 1,257.8266 1,309.1665
2026-04-11 1,288.3137 1,262.5475 1,314.0800
2026-04-12 1,292.2353 1,266.3906 1,318.0800
2026-04-13 1,287.4156 1,261.6673 1,313.1640
2026-04-14 1,292.2475 1,266.4026 1,318.0925
2026-04-15 1,289.8792 1,264.0816 1,315.6768
2026-04-16 1,291.3997 1,265.5717 1,317.2277
2026-04-17 1,293.7170 1,267.8426 1,319.5913
2026-04-18 1,293.9603 1,268.0811 1,319.8395
2026-04-19 1,290.8403 1,265.0234 1,316.6571
2026-04-20 1,291.5499 1,265.7189 1,317.3809
2026-04-21 1,295.3610 1,269.4537 1,321.2682
2026-04-22 1,300.2226 1,274.2182 1,326.2271
2026-04-23 1,298.6116 1,272.6394 1,324.5839
2026-04-24 1,299.5849 1,273.5932 1,325.5766
2026-04-25 1,299.8163 1,273.8200 1,325.8127
2026-04-26 1,294.9684 1,269.0691 1,320.8678
2026-04-27 1,296.3116 1,270.3854 1,322.2379
2026-04-28 1,296.6344 1,270.7017 1,322.5671
2026-04-29 1,296.1769 1,270.2534 1,322.1005
2026-04-30 1,291.3426 1,265.5158 1,317.1695
2026 May
2026-05-01 1,288.1283 1,262.3657 1,313.8908
2026-05-02 1,283.3240 1,257.6575 1,308.9904
2026-05-03 1,279.1334 1,253.5507 1,304.7160
2026-05-04 1,274.3626 1,248.8754 1,299.8499
2026-05-05 1,279.1455 1,253.5626 1,304.7284
2026-05-06 1,277.2506 1,251.7056 1,302.7956
2026-05-07 1,272.4869 1,247.0371 1,297.9366
2026-05-08 1,272.8044 1,247.3483 1,298.2605
2026-05-09 1,268.0573 1,242.6961 1,293.4184
2026-05-10 1,263.3278 1,238.0613 1,288.5944
2026-05-11 1,264.9923 1,239.6925 1,290.2922
2026-05-12 1,261.5549 1,236.3238 1,286.7860
2026-05-13 1,266.2897 1,240.9639 1,291.6155
2026-05-14 1,271.0422 1,245.6214 1,296.4631
2026-05-15 1,266.3017 1,240.9756 1,291.6277
2026-05-16 1,271.0543 1,245.6332 1,296.4754
2026-05-17 1,266.3137 1,240.9874 1,291.6400
2026-05-18 1,271.0664 1,245.6450 1,296.4877
2026-05-19 1,268.5904 1,243.2186 1,293.9622
2026-05-20 1,273.0871 1,247.6254 1,298.5488
2026-05-21 1,277.8652 1,252.3079 1,303.4225
2026-05-22 1,274.4405 1,248.9517 1,299.9293
2026-05-23 1,275.9965 1,250.4766 1,301.5165
2026-05-24 1,278.0484 1,252.4874 1,303.6093
2026-05-25 1,279.2600 1,253.6748 1,304.8452
2026-05-26 1,283.3087 1,257.6426 1,308.9749
2026-05-27 1,278.5224 1,252.9520 1,304.0929
2026-05-28 1,273.7539 1,248.2789 1,299.2290
2026-05-29 1,278.5345 1,252.9638 1,304.1052
2026-05-30 1,280.4100 1,254.8018 1,306.0182
2026-05-31 1,279.2035 1,253.6194 1,304.7876
2026 June
2026-06-01 1,275.7300 1,250.2154 1,301.2446
2026-06-02 1,275.8144 1,250.2981 1,301.3307
2026-06-03 1,280.6027 1,254.9907 1,306.2148
2026-06-04 1,275.8265 1,250.3100 1,301.3430
2026-06-05 1,279.7652 1,254.1699 1,305.3605
2026-06-06 1,274.9921 1,249.4923 1,300.4920
2026-06-07 1,276.8398 1,251.3030 1,302.3766
2026-06-08 1,272.0776 1,246.6361 1,297.5192
2026-06-09 1,271.0942 1,245.6724 1,296.5161
2026-06-10 1,268.6131 1,243.2409 1,293.9854
2026-06-11 1,273.2552 1,247.7901 1,298.7203
2026-06-12 1,271.4469 1,246.0179 1,296.8758
2026-06-13 1,276.2188 1,250.6944 1,301.7432
2026-06-14 1,281.0087 1,255.3885 1,306.6288
2026-06-15 1,285.8165 1,260.1002 1,311.5328
2026-06-16 1,281.0208 1,255.4004 1,306.6412
2026-06-17 1,278.3805 1,252.8129 1,303.9481
2026-06-18 1,273.6126 1,248.1403 1,299.0848
2026-06-19 1,268.8624 1,243.4851 1,294.2396
2026-06-20 1,264.1299 1,238.8474 1,289.4125
2026-06-21 1,265.2101 1,239.9059 1,290.5143
2026-06-22 1,260.4913 1,235.2814 1,285.7011
2026-06-23 1,260.0379 1,234.8371 1,285.2386
2026-06-24 1,260.4974 1,235.2875 1,285.7074
2026-06-25 1,255.7962 1,230.6803 1,280.9121
2026-06-26 1,251.1125 1,226.0902 1,276.1347
2026-06-27 1,255.8081 1,230.6919 1,280.9243
2026-06-28 1,260.5213 1,235.3109 1,285.7318
2026-06-29 1,265.2523 1,239.9472 1,290.5573
2026-06-30 1,260.5333 1,235.3226 1,285.7440
2026 July
2026-07-01 1,265.2643 1,239.9590 1,290.5696
2026-07-02 1,266.8758 1,241.5383 1,292.2133
2026-07-03 1,264.8106 1,239.5144 1,290.1068
2026-07-04 1,267.6934 1,242.3396 1,293.0473
2026-07-05 1,262.9653 1,237.7060 1,288.2247
2026-07-06 1,265.7818 1,240.4662 1,291.0975
2026-07-07 1,261.0609 1,235.8396 1,286.2821
2026-07-08 1,265.7938 1,240.4779 1,291.1097
2026-07-09 1,267.6708 1,242.3174 1,293.0242
2026-07-10 1,262.9428 1,237.6839 1,288.2016
2026-07-11 1,258.2324 1,233.0678 1,283.3971
2026-07-12 1,256.4851 1,231.3554 1,281.6148
2026-07-13 1,261.2009 1,235.9769 1,286.4249
2026-07-14 1,256.8133 1,231.6770 1,281.9496
2026-07-15 1,252.1258 1,227.0833 1,277.1683
2026-07-16 1,252.6102 1,227.5580 1,277.6624
2026-07-17 1,257.3114 1,232.1652 1,282.4577
2026-07-18 1,252.6221 1,227.5696 1,277.6745
2026-07-19 1,250.7400 1,225.7252 1,275.7548
2026-07-20 1,251.6719 1,226.6385 1,276.7053
2026-07-21 1,247.0036 1,222.0635 1,271.9436
2026-07-22 1,242.3526 1,217.5056 1,267.1997
2026-07-23 1,247.0154 1,222.0751 1,271.9557
2026-07-24 1,251.6956 1,226.6617 1,276.7295
2026-07-25 1,256.3934 1,231.2656 1,281.5213
2026-07-26 1,251.7075 1,226.6733 1,276.7416
2026-07-27 1,256.4053 1,231.2772 1,281.5335
2026-07-28 1,251.7194 1,226.6850 1,276.7538
2026-07-29 1,256.4173 1,231.2889 1,281.5456
2026-07-30 1,261.1328 1,235.9101 1,286.3554
2026-07-31 1,261.0331 1,235.8124 1,286.2537
2026 August
2026-08-01 1,265.7659 1,240.4506 1,291.0813
2026-08-02 1,269.7120 1,244.3178 1,295.1063
2026-08-03 1,268.9248 1,243.5463 1,294.3033
2026-08-04 1,273.6873 1,248.2135 1,299.1610
2026-08-05 1,268.9368 1,243.5581 1,294.3156
2026-08-06 1,264.2041 1,238.9200 1,289.4882
2026-08-07 1,268.9489 1,243.5699 1,294.3279
2026-08-08 1,273.7114 1,248.2372 1,299.1857
2026-08-09 1,268.9609 1,243.5817 1,294.3401
2026-08-10 1,269.1178 1,243.7355 1,294.5002
2026-08-11 1,264.3844 1,239.0967 1,289.6721
2026-08-12 1,267.4930 1,242.1432 1,292.8429
2026-08-13 1,262.7657 1,237.5104 1,288.0210
2026-08-14 1,267.5051 1,242.1550 1,292.8552
2026-08-15 1,264.6874 1,239.3936 1,289.9811
2026-08-16 1,259.9705 1,234.7711 1,285.1699
2026-08-17 1,258.5271 1,233.3566 1,283.6977
2026-08-18 1,255.1835 1,230.0799 1,280.2872
2026-08-19 1,259.8944 1,234.6965 1,285.0923
2026-08-20 1,255.7818 1,230.6662 1,280.8975
2026-08-21 1,254.8728 1,229.7754 1,279.9703
2026-08-22 1,250.1925 1,225.1887 1,275.1964
2026-08-23 1,254.8847 1,229.7870 1,279.9824
2026-08-24 1,253.1310 1,228.0684 1,278.1937
2026-08-25 1,248.4573 1,223.4881 1,273.4264
2026-08-26 1,243.8009 1,218.9249 1,268.6769
2026-08-27 1,239.1620 1,214.3787 1,263.9452
2026-08-28 1,243.1953 1,218.3314 1,268.0592
2026-08-29 1,238.5586 1,213.7874 1,263.3298
2026-08-30 1,243.2071 1,218.3430 1,268.0713
2026-08-31 1,238.5704 1,213.7990 1,263.3418
2026 September
2026-09-01 1,240.2422 1,215.4374 1,265.0471
2026-09-02 1,244.8971 1,219.9991 1,269.7950
2026-09-03 1,240.2540 1,215.4489 1,265.0591
2026-09-04 1,235.6282 1,210.9157 1,260.3408
2026-09-05 1,231.0198 1,206.3994 1,255.6402
2026-09-06 1,235.6400 1,210.9272 1,260.3528
2026-09-07 1,236.1235 1,211.4011 1,260.8460
2026-09-08 1,231.5132 1,206.8829 1,256.1435
2026-09-09 1,232.6670 1,208.0136 1,257.3203
2026-09-10 1,235.3517 1,210.6447 1,260.0587
2026-09-11 1,239.9882 1,215.1884 1,264.7879
2026-09-12 1,235.3634 1,210.6561 1,260.0707
2026-09-13 1,239.9999 1,215.1999 1,264.7999
2026-09-14 1,238.6906 1,213.9167 1,263.4644
2026-09-15 1,243.3396 1,218.4728 1,268.2063
2026-09-16 1,247.5529 1,222.6018 1,272.5039
2026-09-17 1,242.8999 1,218.0419 1,267.7579
2026-09-18 1,243.4883 1,218.6185 1,268.3580
2026-09-19 1,245.3386 1,220.4318 1,270.2453
2026-09-20 1,250.0125 1,225.0123 1,275.0128
2026-09-21 1,245.3504 1,220.4434 1,270.2574
2026-09-22 1,240.7056 1,215.8915 1,265.5197
2026-09-23 1,245.3622 1,220.4549 1,270.2694
2026-09-24 1,248.3373 1,223.3705 1,273.3040
2026-09-25 1,248.7053 1,223.7312 1,273.6794
2026-09-26 1,244.0480 1,219.1670 1,268.9290
2026-09-27 1,244.4091 1,219.5209 1,269.2973
2026-09-28 1,241.6940 1,216.8601 1,266.5279
2026-09-29 1,237.0629 1,212.3216 1,261.8042
2026-09-30 1,232.4491 1,207.8001 1,257.0980
2026 October
2026-10-01 1,227.8524 1,203.2954 1,252.4095
2026-10-02 1,230.8239 1,206.2074 1,255.4404
2026-10-03 1,226.2333 1,201.7087 1,250.7580
2026-10-04 1,230.8356 1,206.2189 1,255.4523
2026-10-05 1,234.5662 1,209.8749 1,259.2575
2026-10-06 1,233.0054 1,208.3453 1,257.6655
2026-10-07 1,228.4067 1,203.8385 1,252.9748
2026-10-08 1,223.8251 1,199.3486 1,248.3016
2026-10-09 1,228.4183 1,203.8500 1,252.9867
2026-10-10 1,233.0288 1,208.3682 1,257.6893
2026-10-11 1,229.0671 1,204.4858 1,253.6485
2026-10-12 1,229.2342 1,204.6495 1,253.8188
2026-10-13 1,224.6495 1,200.1565 1,249.1425
2026-10-14 1,224.4710 1,199.9816 1,248.9605
2026-10-15 1,219.9042 1,195.5061 1,244.3022
2026-10-16 1,215.3543 1,191.0472 1,239.6614
2026-10-17 1,212.8651 1,188.6078 1,237.1224
2026-10-18 1,215.0379 1,190.7371 1,239.3386
2026-10-19 1,213.8191 1,189.5427 1,238.0955
2026-10-20 1,215.6537 1,191.3406 1,239.9668
2026-10-21 1,211.4046 1,187.1765 1,235.6327
2026-10-22 1,215.9512 1,191.6322 1,240.2702
2026-10-23 1,212.2836 1,188.0379 1,236.5292
2026-10-24 1,216.8334 1,192.4968 1,241.1701
2026-10-25 1,221.4004 1,196.9724 1,245.8284
2026-10-26 1,225.9845 1,201.4648 1,250.5042
2026-10-27 1,221.4120 1,196.9837 1,245.8402
2026-10-28 1,222.6477 1,198.1948 1,247.1007
2026-10-29 1,221.9389 1,197.5001 1,246.3777
2026-10-30 1,226.5250 1,201.9945 1,251.0555
2026-10-31 1,221.9505 1,197.5115 1,246.3895
2026 November
2026-11-01 1,225.1140 1,200.6117 1,249.6163
2026-11-02 1,220.5447 1,196.1339 1,244.9556
2026-11-03 1,225.1256 1,200.6231 1,249.6282