> Page 6: SEK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,088.2152 1,066.4509 1,109.9795
2031-01-02 1,091.8334 1,069.9967 1,113.6700
2031-01-03 1,095.4029 1,073.4949 1,117.3110
2031-01-04 1,094.6090 1,072.7168 1,116.5012
2031-01-05 1,098.7172 1,076.7429 1,120.6916
2031-01-06 1,098.7972 1,076.8213 1,120.7731
2031-01-07 1,102.0864 1,080.0447 1,124.1281
2031-01-08 1,097.9760 1,076.0164 1,119.9355
2031-01-09 1,101.8408 1,079.8040 1,123.8776
2031-01-10 1,103.1375 1,081.0747 1,125.2002
2031-01-11 1,099.0232 1,077.0427 1,121.0036
2031-01-12 1,102.8134 1,080.7571 1,124.8697
2031-01-13 1,102.4365 1,080.3877 1,124.4852
2031-01-14 1,098.3247 1,076.3582 1,120.2912
2031-01-15 1,094.2283 1,072.3438 1,116.1129
2031-01-16 1,090.1472 1,068.3443 1,111.9502
2031-01-17 1,087.7476 1,065.9926 1,109.5025
2031-01-18 1,089.2575 1,067.4724 1,111.0427
2031-01-19 1,088.2576 1,066.4925 1,110.0228
2031-01-20 1,090.2567 1,068.4516 1,112.0619
2031-01-21 1,086.5062 1,064.7761 1,108.2363
2031-01-22 1,090.5840 1,068.7723 1,112.3957
2031-01-23 1,094.6771 1,072.7836 1,116.5707
2031-01-24 1,098.7856 1,076.8099 1,120.7614
2031-01-25 1,094.6875 1,072.7938 1,116.5813
2031-01-26 1,097.6926 1,075.7388 1,119.6465
2031-01-27 1,098.9358 1,076.9571 1,120.9145
2031-01-28 1,098.4963 1,076.5264 1,120.4663
2031-01-29 1,102.6192 1,080.5668 1,124.6715
2031-01-30 1,106.7575 1,084.6223 1,128.8926
2031-01-31 1,110.9113 1,088.6931 1,133.1295
2031 February
2031-02-01 1,106.7679 1,084.6326 1,128.9033
2031-02-02 1,110.4085 1,088.2003 1,132.6167
2031-02-03 1,114.5760 1,092.2845 1,136.8676
2031-02-04 1,118.7592 1,096.3840 1,141.1344
2031-02-05 1,115.0422 1,092.7413 1,137.3430
2031-02-06 1,116.2627 1,093.9374 1,138.5879
2031-02-07 1,114.8105 1,092.5143 1,137.1067
2031-02-08 1,118.9946 1,096.6147 1,141.3745
2031-02-09 1,123.1943 1,100.7304 1,145.6582
2031-02-10 1,124.7452 1,102.2503 1,147.2401
2031-02-11 1,120.5503 1,098.1393 1,142.9613
2031-02-12 1,124.7559 1,102.2607 1,147.2510
2031-02-13 1,120.5609 1,098.1497 1,142.9721
2031-02-14 1,116.3816 1,094.0539 1,138.7092
2031-02-15 1,117.3386 1,094.9919 1,139.6854
2031-02-16 1,121.5322 1,099.1015 1,143.9628
2031-02-17 1,117.3492 1,095.0023 1,139.6962
2031-02-18 1,114.7137 1,092.4195 1,137.0080
2031-02-19 1,118.8974 1,096.5195 1,141.2754
2031-02-20 1,121.7817 1,099.3461 1,144.2174
2031-02-21 1,125.9920 1,103.4721 1,148.5118
2031-02-22 1,130.2180 1,107.6136 1,152.8223
2031-02-23 1,128.3720 1,105.8045 1,150.9394
2031-02-24 1,132.2733 1,109.6278 1,154.9188
2031-02-25 1,133.7004 1,111.0264 1,156.3744
2031-02-26 1,137.9554 1,115.1963 1,160.7145
2031-02-27 1,142.2263 1,119.3818 1,165.0708
2031-02-28 1,141.9060 1,119.0679 1,164.7441
2031 March
2031-03-01 1,139.1752 1,116.3917 1,161.9587
2031-03-02 1,140.3467 1,117.5398 1,163.1537
2031-03-03 1,141.4165 1,118.5882 1,164.2448
2031-03-04 1,137.1594 1,114.4162 1,159.9026
2031-03-05 1,136.7884 1,114.0526 1,159.5241
2031-03-06 1,132.5485 1,109.8975 1,155.1995
2031-03-07 1,128.3245 1,105.7580 1,150.8910
2031-03-08 1,132.5592 1,109.9081 1,155.2104
2031-03-09 1,128.3352 1,105.7685 1,150.9019
2031-03-10 1,132.5700 1,109.9186 1,155.2214
2031-03-11 1,135.4993 1,112.7893 1,158.2093
2031-03-12 1,131.4923 1,108.8625 1,154.1222
2031-03-13 1,135.7390 1,113.0242 1,158.4538
2031-03-14 1,131.5030 1,108.8730 1,154.1331
2031-03-15 1,127.9551 1,105.3960 1,150.5142
2031-03-16 1,123.7482 1,101.2733 1,146.2232
2031-03-17 1,119.5570 1,097.1659 1,141.9482
2031-03-18 1,117.1851 1,094.8414 1,139.5288
2031-03-19 1,118.2972 1,095.9313 1,140.6632
2031-03-20 1,118.8800 1,096.5024 1,141.2576
2031-03-21 1,118.4891 1,096.1194 1,140.8589
2031-03-22 1,122.6870 1,100.2333 1,145.1407
2031-03-23 1,126.2246 1,103.7001 1,148.7491
2031-03-24 1,124.7001 1,102.2061 1,147.1941
2031-03-25 1,120.5053 1,098.0952 1,142.9154
2031-03-26 1,124.7107 1,102.2165 1,147.2049
2031-03-27 1,127.3654 1,104.8181 1,149.9127
2031-03-28 1,123.1607 1,100.6975 1,145.6239
2031-03-29 1,127.3761 1,104.8286 1,149.9236
2031-03-30 1,123.1713 1,100.7079 1,145.6348
2031-03-31 1,127.3868 1,104.8390 1,149.9345
2031 April
2031-04-01 1,131.6180 1,108.9857 1,154.2504
2031-04-02 1,130.8520 1,108.2349 1,153.4690
2031-04-03 1,132.4653 1,109.8160 1,155.1146
2031-04-04 1,136.7156 1,113.9813 1,159.4499
2031-04-05 1,132.4760 1,109.8265 1,155.1255
2031-04-06 1,131.3237 1,108.6972 1,153.9502
2031-04-07 1,135.5697 1,112.8583 1,158.2811
2031-04-08 1,139.8317 1,117.0350 1,162.6283
2031-04-09 1,144.1096 1,121.2274 1,166.9918
2031-04-10 1,148.4037 1,125.4356 1,171.3717
2031-04-11 1,144.1205 1,121.2381 1,167.0029
2031-04-12 1,148.4146 1,125.4463 1,171.3828
2031-04-13 1,144.5353 1,121.6446 1,167.4260
2031-04-14 1,148.2207 1,125.2563 1,171.1851
2031-04-15 1,145.9422 1,123.0234 1,168.8611
2031-04-16 1,141.6682 1,118.8349 1,164.5016
2031-04-17 1,141.6054 1,118.7733 1,164.4376
2031-04-18 1,145.8901 1,122.9723 1,168.8079
2031-04-19 1,143.3485 1,120.4815 1,166.2155
2031-04-20 1,141.9389 1,119.1001 1,164.7777
2031-04-21 1,146.2248 1,123.3003 1,169.1493
2031-04-22 1,150.5267 1,127.5162 1,173.5373
2031-04-23 1,149.1140 1,126.1317 1,172.0963
2031-04-24 1,148.7863 1,125.8106 1,171.7621
2031-04-25 1,151.1229 1,128.1005 1,174.1454
2031-04-26 1,151.1160 1,128.0937 1,174.1383
2031-04-27 1,147.0660 1,124.1247 1,170.0073
2031-04-28 1,142.7878 1,119.9321 1,165.6436
2031-04-29 1,138.5674 1,115.7960 1,161.3387
2031-04-30 1,134.3209 1,111.6345 1,157.0073
2031 May
2031-05-01 1,133.2622 1,110.5969 1,155.9274
2031-05-02 1,137.5155 1,114.7652 1,160.2658
2031-05-03 1,133.2729 1,110.6075 1,155.9384
2031-05-04 1,133.1102 1,110.4480 1,155.7724
2031-05-05 1,135.9653 1,113.2460 1,158.6846
2031-05-06 1,131.7285 1,109.0939 1,154.3630
2031-05-07 1,128.8010 1,106.2249 1,151.3770
2031-05-08 1,129.2391 1,106.6543 1,151.8238
2031-05-09 1,125.0274 1,102.5268 1,147.5279
2031-05-10 1,129.1212 1,106.5388 1,151.7037
2031-05-11 1,133.3590 1,110.6918 1,156.0262
2031-05-12 1,137.6127 1,114.8604 1,160.3649
2031-05-13 1,137.0782 1,114.3366 1,159.8197
2031-05-14 1,141.3458 1,118.5189 1,164.1727
2031-05-15 1,145.3811 1,122.4735 1,168.2887
2031-05-16 1,141.1092 1,118.2870 1,163.9314
2031-05-17 1,136.8532 1,114.1161 1,159.5903
2031-05-18 1,132.6131 1,109.9609 1,155.2654
2031-05-19 1,134.7960 1,112.1001 1,157.4920
2031-05-20 1,130.5636 1,107.9524 1,153.1749
2031-05-21 1,127.0512 1,104.5102 1,149.5923
2031-05-22 1,131.2812 1,108.6556 1,153.9069
2031-05-23 1,131.7546 1,109.1195 1,154.3897
2031-05-24 1,135.3231 1,112.6166 1,158.0296
2031-05-25 1,139.5841 1,116.7925 1,162.3758
2031-05-26 1,135.7754 1,113.0599 1,158.4909
2031-05-27 1,135.4640 1,112.7547 1,158.1733
2031-05-28 1,131.2291 1,108.6045 1,153.8537
2031-05-29 1,127.0100 1,104.4698 1,149.5502
2031-05-30 1,129.9392 1,107.3404 1,152.5380
2031-05-31 1,128.5301 1,105.9595 1,151.1007
2031 June
2031-06-01 1,132.7656 1,110.1103 1,155.4209
2031-06-02 1,137.0171 1,114.2767 1,159.7574
2031-06-03 1,140.8297 1,118.0131 1,163.6463
2031-06-04 1,136.5748 1,113.8433 1,159.3063
2031-06-05 1,133.6174 1,110.9451 1,156.2898
2031-06-06 1,136.3600 1,113.6328 1,159.0872
2031-06-07 1,140.6249 1,117.8124 1,163.4374
2031-06-08 1,141.7680 1,118.9326 1,164.6033
2031-06-09 1,143.1348 1,120.2721 1,165.9975
2031-06-10 1,147.4252 1,124.4767 1,170.3737
2031-06-11 1,149.6004 1,126.6084 1,172.5924
2031-06-12 1,146.0270 1,123.1065 1,168.9476
2031-06-13 1,150.3283 1,127.3217 1,173.3348
2031-06-14 1,148.7594 1,125.7842 1,171.7346
2031-06-15 1,145.9165 1,122.9982 1,168.8349
2031-06-16 1,149.8169 1,126.8206 1,172.8132
2031-06-17 1,152.0994 1,129.0574 1,175.1414
2031-06-18 1,156.4234 1,133.2949 1,179.5519
2031-06-19 1,160.3274 1,137.1208 1,183.5339
2031-06-20 1,155.9997 1,132.8797 1,179.1197
2031-06-21 1,157.1373 1,133.9946 1,180.2801
2031-06-22 1,161.4802 1,138.2506 1,184.7099
2031-06-23 1,165.3730 1,142.0656 1,188.6805
2031-06-24 1,169.7468 1,146.3519 1,193.1418
2031-06-25 1,174.1371 1,150.6543 1,197.6198
2031-06-26 1,175.2272 1,151.7227 1,198.7318
2031-06-27 1,170.8440 1,147.4271 1,194.2609
2031-06-28 1,166.4771 1,143.1476 1,189.8067
2031-06-29 1,168.1381 1,144.7753 1,191.5008
2031-06-30 1,170.0095 1,146.6093 1,193.4097
2031 July
2031-07-01 1,172.9845 1,149.5248 1,196.4442
2031-07-02 1,168.6096 1,145.2374 1,191.9818
2031-07-03 1,172.9956 1,149.5357 1,196.4555
2031-07-04 1,177.3980 1,153.8501 1,200.9460
2031-07-05 1,179.6037 1,156.0116 1,203.1957
2031-07-06 1,176.7979 1,153.2619 1,200.3338
2031-07-07 1,172.4088 1,148.9606 1,195.8570
2031-07-08 1,176.4458 1,152.9168 1,199.9747
2031-07-09 1,172.0580 1,148.6168 1,195.4992
2031-07-10 1,167.6866 1,144.3329 1,191.0403
2031-07-11 1,163.3315 1,140.0649 1,186.5981
2031-07-12 1,163.7460 1,140.4711 1,187.0209
2031-07-13 1,167.2916 1,143.9458 1,190.6375
2031-07-14 1,166.5974 1,143.2655 1,189.9294
2031-07-15 1,170.9758 1,147.5563 1,194.3953
2031-07-16 1,174.9675 1,151.4681 1,198.4668
2031-07-17 1,170.5852 1,147.1735 1,193.9969
2031-07-18 1,174.9786 1,151.4791 1,198.4782
2031-07-19 1,174.1069 1,150.6248 1,197.5890
2031-07-20 1,178.5135 1,154.9432 1,202.0838
2031-07-21 1,174.1180 1,150.6357 1,197.6004
2031-07-22 1,169.7390 1,146.3442 1,193.1337
2031-07-23 1,167.9903 1,144.6305 1,191.3501
2031-07-24 1,168.5382 1,145.1675 1,191.9090
2031-07-25 1,168.7825 1,145.4068 1,192.1581
2031-07-26 1,164.4233 1,141.1348 1,187.7118
2031-07-27 1,160.0804 1,136.8788 1,183.2820
2031-07-28 1,155.7537 1,132.6386 1,178.8687
2031-07-29 1,152.9669 1,129.9075 1,176.0262
2031-07-30 1,150.7360 1,127.7213 1,173.7507
2031-07-31 1,151.9370 1,128.8983 1,174.9758
2031 August
2031-08-01 1,150.0504 1,127.0494 1,173.0514
2031-08-02 1,154.3668 1,131.2794 1,177.4541
2031-08-03 1,157.8057 1,134.6496 1,180.9618
2031-08-04 1,153.4874 1,130.4177 1,176.5572
2031-08-05 1,157.8166 1,134.6603 1,180.9730
2031-08-06 1,162.1621 1,138.9189 1,185.4054
2031-08-07 1,157.8276 1,134.6711 1,180.9842
2031-08-08 1,162.1731 1,138.9297 1,185.4166
2031-08-09 1,162.3720 1,139.1245 1,185.6194
2031-08-10 1,161.3447 1,138.1178 1,184.5716
2031-08-11 1,160.6923 1,137.4784 1,183.9061
2031-08-12 1,159.4603 1,136.2710 1,182.6495
2031-08-13 1,163.8119 1,140.5356 1,187.0881
2031-08-14 1,159.4712 1,136.2818 1,182.6607
2031-08-15 1,163.8229 1,140.5465 1,187.0994
2031-08-16 1,168.1909 1,144.8271 1,191.5547
2031-08-17 1,172.5753 1,149.1238 1,196.0268
2031-08-18 1,168.2020 1,144.8380 1,191.5660
2031-08-19 1,168.5055 1,145.1354 1,191.8756
2031-08-20 1,164.8242 1,141.5277 1,188.1206
2031-08-21 1,169.1959 1,145.8120 1,192.5798
2031-08-22 1,171.4401 1,148.0113 1,194.8689
2031-08-23 1,167.0710 1,143.7296 1,190.4125
2031-08-24 1,168.6676 1,145.2943 1,192.0410
2031-08-25 1,164.3089 1,141.0227 1,187.5951
2031-08-26 1,166.0821 1,142.7604 1,189.4037
2031-08-27 1,161.7330 1,138.4983 1,184.9676
2031-08-28 1,166.0931 1,142.7713 1,189.4150
2031-08-29 1,164.2386 1,140.9538 1,187.5233
2031-08-30 1,168.0234 1,144.6629 1,191.3839
2031-08-31 1,163.6670 1,140.3937 1,186.9404
2031 September
2031-09-01 1,165.9295 1,142.6109 1,189.2481
2031-09-02 1,167.1982 1,143.8543 1,190.5422
2031-09-03 1,171.5789 1,148.1473 1,195.0105
2031-09-04 1,171.7970 1,148.3610 1,195.2329
2031-09-05 1,167.4266 1,144.0780 1,190.7751
2031-09-06 1,163.0724 1,139.8110 1,186.3339
2031-09-07 1,160.5093 1,137.2991 1,183.7194
2031-09-08 1,158.2445 1,135.0796 1,181.4094
2031-09-09 1,153.9246 1,130.8461 1,177.0031
2031-09-10 1,155.0625 1,131.9613 1,178.1638
2031-09-11 1,153.5990 1,130.5270 1,176.6709
2031-09-12 1,151.5423 1,128.5114 1,174.5731
2031-09-13 1,149.1237 1,126.1412 1,172.1062
2031-09-14 1,153.4365 1,130.3678 1,176.5052
2031-09-15 1,149.1346 1,126.1519 1,172.1173
2031-09-16 1,150.4067 1,127.3985 1,173.4148
2031-09-17 1,146.1160 1,123.1937 1,169.0383
2031-09-18 1,141.8414 1,119.0046 1,164.6782
2031-09-19 1,141.8414 1,119.0046 1,164.6782
2031-09-20 1,142.2089 1,119.3647 1,165.0531
2031-09-21 1,139.8867 1,117.0890 1,162.6844
2031-09-22 1,135.6353 1,112.9226 1,158.3480
2031-09-23 1,131.3997 1,108.7718 1,154.0277
2031-09-24 1,135.6461 1,112.9331 1,158.3590
2031-09-25 1,131.4105 1,108.7823 1,154.0387
2031-09-26 1,127.1907 1,104.6469 1,149.7345
2031-09-27 1,122.9866 1,100.5269 1,145.4464
2031-09-28 1,127.2014 1,104.6573 1,149.7454
2031-09-29 1,122.9973 1,100.5373 1,145.4572
2031-09-30 1,120.5005 1,098.0905 1,142.9105
2031 October
2031-10-01 1,120.5479 1,098.1369 1,142.9588
2031-10-02 1,124.7534 1,102.2584 1,147.2485
2031-10-03 1,128.4595 1,105.8903 1,151.0287
2031-10-04 1,132.6948 1,110.0409 1,155.3487
2031-10-05 1,133.0914 1,110.4296 1,155.7533
2031-10-06 1,128.8654 1,106.2881 1,151.4427
2031-10-07 1,126.5061 1,103.9760 1,149.0362
2031-10-08 1,122.3046 1,099.8585 1,144.7507
2031-10-09 1,126.5168 1,103.9865 1,149.0471
2031-10-10 1,126.3050 1,103.7789 1,148.8311
2031-10-11 1,126.3041 1,103.7780 1,148.8302
2031-10-12 1,124.9108 1,102.4125 1,147.4090
2031-10-13 1,129.1327 1,106.5501 1,151.7154
2031-10-14 1,131.5576 1,108.9265 1,154.1888
2031-10-15 1,135.8045 1,113.0885 1,158.5206
2031-10-16 1,136.8903 1,114.1525 1,159.6281
2031-10-17 1,137.5245 1,114.7740 1,160.2750
2031-10-18 1,134.4567 1,111.7676 1,157.1459
2031-10-19 1,138.7145 1,115.9402 1,161.4888
2031-10-20 1,137.3682 1,114.6208 1,160.1155
2031-10-21 1,134.7768 1,112.0813 1,157.4723
2031-10-22 1,139.0358 1,116.2551 1,161.8165
2031-10-23 1,134.7876 1,112.0918 1,157.4833
2031-10-24 1,134.5255 1,111.8350 1,157.2160
2031-10-25 1,130.7845 1,108.1688 1,153.4002
2031-10-26 1,126.5670 1,104.0357 1,149.0984
2031-10-27 1,130.7952 1,108.1793 1,153.4111
2031-10-28 1,126.5777 1,104.0462 1,149.1093
2031-10-29 1,125.8542 1,103.3372 1,148.3713
2031-10-30 1,130.0797 1,107.4781 1,152.6813
2031-10-31 1,131.8172 1,109.1809 1,154.4536
2031 November
2031-11-01 1,136.0651 1,113.3438 1,158.7864
2031-11-02 1,140.3290 1,117.5224 1,163.1355