> Page 3: SEK/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,244.9421 1,220.0432 1,269.8409
2028-01-02 1,240.2988 1,215.4929 1,265.1048
2028-01-03 1,235.7183 1,211.0039 1,260.4326
2028-01-04 1,231.1094 1,206.4873 1,255.7316
2028-01-05 1,229.9604 1,205.3612 1,254.5596
2028-01-06 1,234.5766 1,209.8851 1,259.2682
2028-01-07 1,229.9721 1,205.3726 1,254.5715
2028-01-08 1,229.7955 1,205.1996 1,254.3914
2028-01-09 1,232.8941 1,208.2362 1,257.5520
2028-01-10 1,228.2958 1,203.7299 1,252.8617
2028-01-11 1,225.1185 1,200.6161 1,249.6209
2028-01-12 1,225.5940 1,201.0821 1,250.1059
2028-01-13 1,221.0229 1,196.6025 1,245.4434
2028-01-14 1,225.4661 1,200.9568 1,249.9754
2028-01-15 1,230.0655 1,205.4642 1,254.6668
2028-01-16 1,234.6821 1,209.9885 1,259.3758
2028-01-17 1,234.1020 1,209.4200 1,258.7840
2028-01-18 1,238.7338 1,213.9591 1,263.5084
2028-01-19 1,243.1134 1,218.2511 1,267.9756
2028-01-20 1,238.4769 1,213.7074 1,263.2465
2028-01-21 1,233.8578 1,209.1807 1,258.5350
2028-01-22 1,229.2559 1,204.6708 1,253.8411
2028-01-23 1,231.6251 1,206.9926 1,256.2576
2028-01-24 1,227.0316 1,202.4909 1,251.5722
2028-01-25 1,223.2195 1,198.7551 1,247.6839
2028-01-26 1,227.8104 1,203.2542 1,252.3666
2028-01-27 1,228.3241 1,203.7577 1,252.8906
2028-01-28 1,232.1972 1,207.5532 1,256.8411
2028-01-29 1,236.8218 1,212.0853 1,261.5582
2028-01-30 1,232.6880 1,208.0343 1,257.3418
2028-01-31 1,232.3501 1,207.7031 1,256.9971
2028 February
2028-02-01 1,227.7538 1,203.1987 1,252.3089
2028-02-02 1,223.1747 1,198.7112 1,247.6382
2028-02-03 1,226.3538 1,201.8268 1,250.8809
2028-02-04 1,224.8245 1,200.3280 1,249.3210
2028-02-05 1,229.4215 1,204.8330 1,254.0099
2028-02-06 1,234.0357 1,209.3550 1,258.7164
2028-02-07 1,238.1736 1,213.4101 1,262.9371
2028-02-08 1,233.5556 1,208.8845 1,258.2267
2028-02-09 1,230.3459 1,205.7390 1,254.9529
2028-02-10 1,233.3225 1,208.6560 1,257.9889
2028-02-11 1,237.9513 1,213.1923 1,262.7104
2028-02-12 1,239.1919 1,214.4081 1,263.9758
2028-02-13 1,240.6754 1,215.8619 1,265.4889
2028-02-14 1,245.3319 1,220.4252 1,270.2385
2028-02-15 1,247.6927 1,222.7388 1,272.6465
2028-02-16 1,243.8144 1,218.9381 1,268.6907
2028-02-17 1,248.4827 1,223.5130 1,273.4523
2028-02-18 1,246.7800 1,221.8444 1,271.7156
2028-02-19 1,243.6945 1,218.8206 1,268.5684
2028-02-20 1,247.9277 1,222.9691 1,272.8862
2028-02-21 1,250.4049 1,225.3968 1,275.4130
2028-02-22 1,255.0979 1,229.9959 1,280.1999
2028-02-23 1,259.3350 1,234.1483 1,284.5217
2028-02-24 1,254.6381 1,229.5453 1,279.7308
2028-02-25 1,255.8727 1,230.7553 1,280.9902
2028-02-26 1,260.5862 1,235.3745 1,285.7979
2028-02-27 1,264.8111 1,239.5149 1,290.1074
2028-02-28 1,269.5582 1,244.1670 1,294.9493
2028-02-29 1,274.3230 1,248.8366 1,299.8095
2028 March
2028-03-01 1,275.5062 1,249.9961 1,301.0163
2028-03-02 1,270.7490 1,245.3340 1,296.1639
2028-03-03 1,266.0095 1,240.6893 1,291.3297
2028-03-04 1,267.8121 1,242.4559 1,293.1684
2028-03-05 1,269.8433 1,244.4464 1,295.2402
2028-03-06 1,273.0721 1,247.6106 1,298.5335
2028-03-07 1,268.3239 1,242.9575 1,293.6904
2028-03-08 1,273.0842 1,247.6225 1,298.5458
2028-03-09 1,277.8622 1,252.3050 1,303.4195
2028-03-10 1,280.2561 1,254.6509 1,305.8612
2028-03-11 1,277.2108 1,251.6666 1,302.7551
2028-03-12 1,272.4473 1,246.9983 1,297.8962
2028-03-13 1,276.8287 1,251.2921 1,302.3653
2028-03-14 1,272.0665 1,246.6252 1,297.5079
2028-03-15 1,267.3222 1,241.9757 1,292.6686
2028-03-16 1,262.5955 1,237.3435 1,287.8474
2028-03-17 1,263.0453 1,237.7844 1,288.3062
2028-03-18 1,266.8935 1,241.5556 1,292.2314
2028-03-19 1,266.1400 1,240.8172 1,291.4628
2028-03-20 1,270.8920 1,245.4742 1,296.3099
2028-03-21 1,275.2243 1,249.7198 1,300.7288
2028-03-22 1,270.4681 1,245.0588 1,295.8775
2028-03-23 1,275.2364 1,249.7317 1,300.7411
2028-03-24 1,274.2903 1,248.8045 1,299.7761
2028-03-25 1,279.0729 1,253.4914 1,304.6543
2028-03-26 1,274.3024 1,248.8163 1,299.7884
2028-03-27 1,269.5496 1,244.1586 1,294.9406
2028-03-28 1,267.6518 1,242.2987 1,293.0048
2028-03-29 1,268.2464 1,242.8815 1,293.6114
2028-03-30 1,268.5115 1,243.1413 1,293.8818
2028-03-31 1,263.7804 1,238.5048 1,289.0560
2028 April
2028-04-01 1,259.0669 1,233.8856 1,284.2483
2028-04-02 1,254.3710 1,229.2836 1,279.4584
2028-04-03 1,251.3464 1,226.3195 1,276.3733
2028-04-04 1,248.9252 1,223.9467 1,273.9037
2028-04-05 1,250.2287 1,225.2242 1,275.2333
2028-04-06 1,248.1811 1,223.2175 1,273.1448
2028-04-07 1,252.8658 1,227.8084 1,277.9231
2028-04-08 1,256.5981 1,231.4661 1,281.7301
2028-04-09 1,251.9114 1,226.8732 1,276.9496
2028-04-10 1,256.6100 1,231.4778 1,281.7422
2028-04-11 1,261.3263 1,236.0997 1,286.5528
2028-04-12 1,256.6219 1,231.4895 1,281.7544
2028-04-13 1,261.3382 1,236.1115 1,286.5650
2028-04-14 1,261.5540 1,236.3230 1,286.7851
2028-04-15 1,260.4391 1,235.2304 1,285.6479
2028-04-16 1,259.7310 1,234.5364 1,284.9256
2028-04-17 1,258.3939 1,233.2260 1,283.5617
2028-04-18 1,263.1168 1,237.8545 1,288.3792
2028-04-19 1,258.4058 1,233.2377 1,283.5739
2028-04-20 1,263.1288 1,237.8662 1,288.3914
2028-04-21 1,267.8695 1,242.5121 1,293.2269
2028-04-22 1,272.6280 1,247.1755 1,298.0806
2028-04-23 1,267.8815 1,242.5239 1,293.2392
2028-04-24 1,268.2109 1,242.8467 1,293.5751
2028-04-25 1,264.2155 1,238.9311 1,289.4998
2028-04-26 1,268.9603 1,243.5810 1,294.3395
2028-04-27 1,271.3959 1,245.9680 1,296.8239
2028-04-28 1,266.6541 1,241.3210 1,291.9871
2028-04-29 1,268.3869 1,243.0192 1,293.7546
2028-04-30 1,263.6562 1,238.3831 1,288.9294
2028 May
2028-05-01 1,265.5807 1,240.2691 1,290.8923
2028-05-02 1,260.8605 1,235.6433 1,286.0777
2028-05-03 1,265.5927 1,240.2809 1,290.9046
2028-05-04 1,263.5799 1,238.3083 1,288.8515
2028-05-05 1,267.6877 1,242.3339 1,293.0414
2028-05-06 1,262.9596 1,237.7004 1,288.2188
2028-05-07 1,265.4151 1,240.1068 1,290.7234
2028-05-08 1,266.7921 1,241.4563 1,292.1280
2028-05-09 1,271.5466 1,246.1157 1,296.9775
2028-05-10 1,271.7833 1,246.3476 1,297.2189
2028-05-11 1,267.0399 1,241.6991 1,292.3807
2028-05-12 1,262.3143 1,237.0680 1,287.5606
2028-05-13 1,259.5324 1,234.3417 1,284.7230
2028-05-14 1,257.0743 1,231.9329 1,282.2158
2028-05-15 1,252.3859 1,227.3382 1,277.4336
2028-05-16 1,253.6209 1,228.5485 1,278.6933
2028-05-17 1,252.0324 1,226.9918 1,277.0731
2028-05-18 1,249.8003 1,224.8043 1,274.7963
2028-05-19 1,247.1753 1,222.2318 1,272.1188
2028-05-20 1,251.8561 1,226.8190 1,276.8933
2028-05-21 1,247.1871 1,222.2434 1,272.1309
2028-05-22 1,248.5678 1,223.5964 1,273.5391
2028-05-23 1,243.9110 1,219.0328 1,268.7892
2028-05-24 1,239.2716 1,214.4862 1,264.0571
2028-05-25 1,239.2716 1,214.4862 1,264.0571
2028-05-26 1,239.6705 1,214.8771 1,264.4639
2028-05-27 1,237.1502 1,212.4072 1,261.8932
2028-05-28 1,232.5360 1,207.8853 1,257.1867
2028-05-29 1,227.9390 1,203.3803 1,252.4978
2028-05-30 1,232.5477 1,207.8967 1,257.1986
2028-05-31 1,227.9507 1,203.3917 1,252.5097
2028 June
2028-06-01 1,223.3708 1,198.9034 1,247.8382
2028-06-02 1,218.8080 1,194.4319 1,243.1842
2028-06-03 1,223.3824 1,198.9148 1,247.8501
2028-06-04 1,218.8196 1,194.4432 1,243.1960
2028-06-05 1,216.1097 1,191.7875 1,240.4319
2028-06-06 1,216.1612 1,191.8380 1,240.4844
2028-06-07 1,220.7256 1,196.3111 1,245.1401
2028-06-08 1,224.7479 1,200.2530 1,249.2429
2028-06-09 1,229.3446 1,204.7577 1,253.9315
2028-06-10 1,229.7751 1,205.1796 1,254.3706
2028-06-11 1,225.1884 1,200.6846 1,249.6922
2028-06-12 1,222.6278 1,198.1753 1,247.0804
2028-06-13 1,218.0678 1,193.7065 1,242.4292
2028-06-14 1,222.6394 1,198.1866 1,247.0922
2028-06-15 1,222.4095 1,197.9613 1,246.8577
2028-06-16 1,222.4086 1,197.9604 1,246.8568
2028-06-17 1,220.8964 1,196.4784 1,245.3143
2028-06-18 1,225.4786 1,200.9690 1,249.9881
2028-06-19 1,228.1104 1,203.5482 1,252.6726
2028-06-20 1,232.7197 1,208.0653 1,257.3741
2028-06-21 1,233.8980 1,209.2201 1,258.5760
2028-06-22 1,234.5864 1,209.8947 1,259.2781
2028-06-23 1,231.2569 1,206.6317 1,255.8820
2028-06-24 1,235.8780 1,211.1604 1,260.5955
2028-06-25 1,234.4167 1,209.7284 1,259.1051
2028-06-26 1,231.6042 1,206.9722 1,256.2363
2028-06-27 1,236.2267 1,211.5021 1,260.9512
2028-06-28 1,231.6159 1,206.9836 1,256.2482
2028-06-29 1,231.3315 1,206.7048 1,255.9581
2028-06-30 1,227.2713 1,202.7259 1,251.8167
2028 July
2028-07-01 1,222.6940 1,198.2401 1,247.1479
2028-07-02 1,227.2829 1,202.7373 1,251.8286
2028-07-03 1,222.7056 1,198.2515 1,247.1597
2028-07-04 1,221.9203 1,197.4819 1,246.3587
2028-07-05 1,226.5064 1,201.9763 1,251.0365
2028-07-06 1,228.3921 1,203.8243 1,252.9600
2028-07-07 1,233.0025 1,208.3424 1,257.6625
2028-07-08 1,237.6301 1,212.8775 1,262.3827
2028-07-09 1,242.2752 1,217.4297 1,267.1207
2028-07-10 1,242.2752 1,217.4297 1,267.1207
2028-07-11 1,239.6091 1,214.8169 1,264.4013
2028-07-12 1,239.0693 1,214.2880 1,263.8507
2028-07-13 1,243.7198 1,218.8454 1,268.5942
2028-07-14 1,239.0811 1,214.2995 1,263.8627
2028-07-15 1,234.4597 1,209.7705 1,259.1489
2028-07-16 1,239.0928 1,214.3110 1,263.8747
2028-07-17 1,237.1113 1,212.3690 1,261.8535
2028-07-18 1,239.9503 1,215.1513 1,264.7493
2028-07-19 1,240.2937 1,215.4878 1,265.0996
2028-07-20 1,244.2242 1,219.3397 1,269.1086
2028-07-21 1,241.9557 1,217.1166 1,266.7948
2028-07-22 1,237.3236 1,212.5772 1,262.0701
2028-07-23 1,241.9100 1,217.0718 1,266.7482
2028-07-24 1,239.9693 1,215.1699 1,264.7687
2028-07-25 1,240.2079 1,215.4037 1,265.0120
2028-07-26 1,244.8626 1,219.9653 1,269.7598
2028-07-27 1,247.9051 1,222.9470 1,272.8632
2028-07-28 1,247.9319 1,222.9733 1,272.8905
2028-07-29 1,249.4858 1,224.4961 1,274.4755
2028-07-30 1,249.4442 1,224.4554 1,274.4331
2028-07-31 1,249.5835 1,224.5918 1,274.5752
2028 August
2028-08-01 1,244.9230 1,220.0245 1,269.8214
2028-08-02 1,249.5954 1,224.6034 1,274.5873
2028-08-03 1,253.2502 1,228.1852 1,278.3152
2028-08-04 1,257.9538 1,232.7947 1,283.1129
2028-08-05 1,262.6751 1,237.4216 1,287.9286
2028-08-06 1,257.9657 1,232.8064 1,283.1250
2028-08-07 1,260.2129 1,235.0086 1,285.4172
2028-08-08 1,255.5127 1,230.4025 1,280.6230
2028-08-09 1,260.2249 1,235.0204 1,285.4293
2028-08-10 1,255.5246 1,230.4141 1,280.6351
2028-08-11 1,260.2368 1,235.0321 1,285.4415
2028-08-12 1,255.5365 1,230.4258 1,280.6473
2028-08-13 1,260.2488 1,235.0438 1,285.4537
2028-08-14 1,259.4643 1,234.2750 1,284.6536
2028-08-15 1,262.4548 1,237.2057 1,287.7039
2028-08-16 1,257.7462 1,232.5913 1,282.9012
2028-08-17 1,262.4668 1,237.2174 1,287.7161
2028-08-18 1,258.6516 1,233.4786 1,283.8247
2028-08-19 1,253.9573 1,228.8781 1,279.0364
2028-08-20 1,256.3035 1,231.1775 1,281.4296
2028-08-21 1,253.7975 1,228.7215 1,278.8734
2028-08-22 1,253.7975 1,228.7215 1,278.8734
2028-08-23 1,250.3800 1,225.3724 1,275.3876
2028-08-24 1,255.0728 1,229.9714 1,280.1743
2028-08-25 1,253.7526 1,228.6776 1,278.8277
2028-08-26 1,254.7344 1,229.6397 1,279.8291
2028-08-27 1,250.0546 1,225.0535 1,275.0557
2028-08-28 1,253.8800 1,228.8024 1,278.9576
2028-08-29 1,253.8800 1,228.8024 1,278.9576
2028-08-30 1,258.5860 1,233.4143 1,283.7577
2028-08-31 1,253.8919 1,228.8141 1,278.9697
2028 September
2028-09-01 1,258.5979 1,233.4260 1,283.7699
2028-09-02 1,253.9038 1,228.8257 1,278.9819
2028-09-03 1,249.2271 1,224.2426 1,274.2117
2028-09-04 1,251.9421 1,226.9033 1,276.9809
2028-09-05 1,251.9421 1,226.9033 1,276.9809
2028-09-06 1,249.6737 1,224.6802 1,274.6672
2028-09-07 1,245.0128 1,220.1126 1,269.9131
2028-09-08 1,249.6855 1,224.6918 1,274.6793
2028-09-09 1,254.3758 1,229.2883 1,279.4633
2028-09-10 1,253.8017 1,228.7256 1,278.8777
2028-09-11 1,249.1254 1,224.1429 1,274.1079
2028-09-12 1,249.1254 1,224.1429 1,274.1079
2028-09-13 1,247.7340 1,222.7793 1,272.6887
2028-09-14 1,252.4169 1,227.3686 1,277.4653
2028-09-15 1,247.7458 1,222.7909 1,272.7007
2028-09-16 1,252.4288 1,227.3802 1,277.4774
2028-09-17 1,247.7591 1,222.8039 1,272.7143
2028-09-18 1,252.4421 1,227.3933 1,277.4910
2028-09-19 1,251.8917 1,226.8539 1,276.9296
2028-09-20 1,254.7670 1,229.6716 1,279.8623
2028-09-21 1,255.7106 1,230.5964 1,280.8248
2028-09-22 1,251.0272 1,226.0067 1,276.0478
2028-09-23 1,246.3613 1,221.4341 1,271.2885
2028-09-24 1,251.0391 1,226.0183 1,276.0599
2028-09-25 1,246.3731 1,221.4457 1,271.3006
2028-09-26 1,246.3731 1,221.4457 1,271.3006
2028-09-27 1,243.7826 1,218.9069 1,268.6582
2028-09-28 1,248.4507 1,223.4817 1,273.4197
2028-09-29 1,250.1432 1,225.1404 1,275.1461
2028-09-30 1,252.0581 1,227.0170 1,277.0993
2028 October
2028-10-01 1,248.6218 1,223.6494 1,273.5943
2028-10-02 1,243.9649 1,219.0856 1,268.8442
2028-10-03 1,243.9649 1,219.0856 1,268.8442
2028-10-04 1,245.6183 1,220.7059 1,270.5307
2028-10-05 1,242.4322 1,217.5835 1,267.2808
2028-10-06 1,239.4628 1,214.6735 1,264.2520
2028-10-07 1,237.1811 1,212.4374 1,261.9247
2028-10-08 1,241.8244 1,216.9879 1,266.6609
2028-10-09 1,240.2710 1,215.4656 1,265.0764
2028-10-10 1,240.2710 1,215.4656 1,265.0764
2028-10-11 1,237.1940 1,212.4502 1,261.9379
2028-10-12 1,241.8374 1,217.0007 1,266.6742
2028-10-13 1,237.2058 1,212.4617 1,261.9499
2028-10-14 1,232.5914 1,207.9396 1,257.2432
2028-10-15 1,232.5999 1,207.9479 1,257.2519
2028-10-16 1,228.0027 1,203.4426 1,252.5627
2028-10-17 1,228.9646 1,204.3853 1,253.5439
2028-10-18 1,227.7944 1,203.2385 1,252.3503
2028-10-19 1,223.2151 1,198.7508 1,247.6794
2028-10-20 1,227.8061 1,203.2499 1,252.3622
2028-10-21 1,226.9122 1,202.3740 1,251.4504
2028-10-22 1,231.5170 1,206.8867 1,256.1473
2028-10-23 1,236.1391 1,211.4163 1,260.8618
2028-10-24 1,233.9338 1,209.2551 1,258.6125
2028-10-25 1,234.4739 1,209.7844 1,259.1634
2028-10-26 1,239.1071 1,214.3250 1,263.8892
2028-10-27 1,240.9664 1,216.1471 1,265.7858
2028-10-28 1,236.3380 1,211.6113 1,261.0648
2028-10-29 1,231.7269 1,207.0924 1,256.3614
2028-10-30 1,227.1329 1,202.5903 1,251.6756
2028-10-31 1,227.1329 1,202.5903 1,251.6756
2028 November
2028-11-01 1,225.7446 1,201.2297 1,250.2595
2028-11-02 1,230.3450 1,205.7381 1,254.9519