> Page 2: SEK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,598.7208 2,546.7464 2,650.6952
2027-01-02 2,608.6736 2,556.5001 2,660.8471
2027-01-03 2,618.6645 2,566.2912 2,671.0378
2027-01-04 2,628.6936 2,576.1198 2,681.2675
2027-01-05 2,638.7612 2,585.9860 2,691.5364
2027-01-06 2,628.7202 2,576.1458 2,681.2946
2027-01-07 2,625.2318 2,572.7271 2,677.7364
2027-01-08 2,615.2423 2,562.9374 2,667.5471
2027-01-09 2,618.7741 2,566.3986 2,671.1496
2027-01-10 2,608.8092 2,556.6330 2,660.9854
2027-01-11 2,598.8822 2,546.9046 2,650.8599
2027-01-12 2,608.8356 2,556.6589 2,661.0123
2027-01-13 2,618.8271 2,566.4506 2,671.2037
2027-01-14 2,628.8569 2,576.2798 2,681.4340
2027-01-15 2,618.8536 2,566.4765 2,671.2307
2027-01-16 2,628.8835 2,576.3058 2,681.4612
2027-01-17 2,638.9518 2,586.1728 2,691.7308
2027-01-18 2,628.9101 2,576.3319 2,681.4883
2027-01-19 2,638.9785 2,586.1989 2,691.7581
2027-01-20 2,633.6886 2,581.0149 2,686.3624
2027-01-21 2,623.6670 2,571.1936 2,676.1403
2027-01-22 2,615.9213 2,563.6029 2,668.2398
2027-01-23 2,605.9673 2,553.8479 2,658.0866
2027-01-24 2,615.9478 2,563.6288 2,668.2667
2027-01-25 2,625.9665 2,573.4472 2,678.4859
2027-01-26 2,636.0237 2,583.3032 2,688.7441
2027-01-27 2,625.9931 2,573.4732 2,678.5130
2027-01-28 2,616.0007 2,563.6807 2,668.3207
2027-01-29 2,606.0464 2,553.9254 2,658.1673
2027-01-30 2,616.0272 2,563.7066 2,668.3477
2027-01-31 2,626.0462 2,573.5253 2,678.5672
2027 February
2027-02-01 2,616.0537 2,563.7326 2,668.3747
2027-02-02 2,606.0991 2,553.9771 2,658.2211
2027-02-03 2,603.9782 2,551.8986 2,656.0578
2027-02-04 2,603.5186 2,551.4482 2,655.5889
2027-02-05 2,603.3922 2,551.3243 2,655.4600
2027-02-06 2,593.4858 2,541.6161 2,645.3555
2027-02-07 2,603.4185 2,551.3501 2,655.4869
2027-02-08 2,613.3893 2,561.1215 2,665.6571
2027-02-09 2,618.0993 2,565.7374 2,670.4613
2027-02-10 2,608.1370 2,555.9743 2,660.2997
2027-02-11 2,618.1258 2,565.7633 2,670.4883
2027-02-12 2,608.1634 2,556.0001 2,660.3266
2027-02-13 2,603.8108 2,551.7346 2,655.8871
2027-02-14 2,600.9161 2,548.8977 2,652.9344
2027-02-15 2,591.0191 2,539.1987 2,642.8395
2027-02-16 2,581.1598 2,529.5366 2,632.7830
2027-02-17 2,588.6329 2,536.8602 2,640.4055
2027-02-18 2,591.5455 2,539.7146 2,643.3764
2027-02-19 2,599.8216 2,547.8252 2,651.8181
2027-02-20 2,597.2549 2,545.3098 2,649.2000
2027-02-21 2,607.2021 2,555.0581 2,659.3461
2027-02-22 2,597.6366 2,545.6839 2,649.5894
2027-02-23 2,587.7522 2,535.9971 2,639.5072
2027-02-24 2,597.6629 2,545.7097 2,649.6162
2027-02-25 2,587.7783 2,536.0228 2,639.5339
2027-02-26 2,597.6892 2,545.7354 2,649.6430
2027-02-27 2,607.6380 2,555.4853 2,659.7908
2027-02-28 2,603.3067 2,551.2406 2,655.3728
2027 March
2027-03-01 2,593.4006 2,541.5326 2,645.2687
2027-03-02 2,603.3330 2,551.2664 2,655.3997
2027-03-03 2,613.3035 2,561.0374 2,665.5695
2027-03-04 2,603.8132 2,551.7369 2,655.8894
2027-03-05 2,596.7937 2,544.8579 2,648.7296
2027-03-06 2,606.7391 2,554.6044 2,658.8739
2027-03-07 2,611.6430 2,559.4102 2,663.8759
2027-03-08 2,619.9900 2,567.5902 2,672.3898
2027-03-09 2,629.8925 2,577.2946 2,682.4903
2027-03-10 2,639.4121 2,586.6238 2,692.2003
2027-03-11 2,641.6031 2,588.7711 2,694.4352
2027-03-12 2,631.5514 2,578.9203 2,684.1824
2027-03-13 2,625.6755 2,573.1620 2,678.1890
2027-03-14 2,615.6843 2,563.3706 2,667.9980
2027-03-15 2,605.7311 2,553.6165 2,657.8458
2027-03-16 2,615.7108 2,563.3965 2,668.0250
2027-03-17 2,605.7575 2,553.6424 2,657.8727
2027-03-18 2,595.8421 2,543.9253 2,647.7590
2027-03-19 2,585.9645 2,534.2452 2,637.6837
2027-03-20 2,595.8684 2,543.9510 2,647.7857
2027-03-21 2,590.9809 2,539.1613 2,642.8005
2027-03-22 2,600.9040 2,548.8859 2,652.9221
2027-03-23 2,591.0071 2,539.1870 2,642.8273
2027-03-24 2,600.9303 2,548.9117 2,652.9489
2027-03-25 2,605.5515 2,553.4405 2,657.6626
2027-03-26 2,595.6369 2,543.7242 2,647.5497
2027-03-27 2,592.7429 2,540.8881 2,644.5978
2027-03-28 2,602.6728 2,550.6194 2,654.7263
2027-03-29 2,612.6407 2,560.3879 2,664.8935
2027-03-30 2,603.8917 2,551.8139 2,655.9696
2027-03-31 2,599.5158 2,547.5255 2,651.5061
2027 April
2027-04-01 2,600.0561 2,548.0550 2,652.0572
2027-04-02 2,590.1624 2,538.3592 2,641.9657
2027-04-03 2,600.0824 2,548.0808 2,652.0841
2027-04-04 2,590.1886 2,538.3849 2,641.9924
2027-04-05 2,595.2911 2,543.3852 2,647.1969
2027-04-06 2,585.4155 2,533.7072 2,637.1238
2027-04-07 2,592.5220 2,540.6716 2,644.3725
2027-04-08 2,596.1173 2,544.1949 2,648.0396
2027-04-09 2,586.2386 2,534.5138 2,637.9634
2027-04-10 2,593.8676 2,541.9903 2,645.7450
2027-04-11 2,590.6823 2,538.8686 2,642.4959
2027-04-12 2,600.6043 2,548.5922 2,652.6164
2027-04-13 2,601.1758 2,549.1523 2,653.1993
2027-04-14 2,611.1380 2,558.9152 2,663.3608
2027-04-15 2,601.2021 2,549.1781 2,653.2262
2027-04-16 2,611.1644 2,558.9411 2,663.3877
2027-04-17 2,617.4780 2,565.1285 2,669.8276
2027-04-18 2,627.5026 2,574.9526 2,680.0527
2027-04-19 2,637.5656 2,584.8143 2,690.3169
2027-04-20 2,639.3730 2,586.5855 2,692.1604
2027-04-21 2,629.3297 2,576.7431 2,681.9163
2027-04-22 2,619.3246 2,566.9381 2,671.7111
2027-04-23 2,629.3563 2,576.7691 2,681.9434
2027-04-24 2,631.7537 2,579.1186 2,684.3887
2027-04-25 2,621.7394 2,569.3046 2,674.1741
2027-04-26 2,631.0638 2,578.4425 2,683.6850
2027-04-27 2,621.0521 2,568.6310 2,673.4731
2027-04-28 2,631.0904 2,578.4686 2,683.7122
2027-04-29 2,641.1671 2,588.3438 2,693.9905
2027-04-30 2,631.1170 2,578.4947 2,683.7393
2027 May
2027-05-01 2,626.9583 2,574.4191 2,679.4975
2027-05-02 2,616.9622 2,564.6230 2,669.3015
2027-05-03 2,607.0042 2,554.8641 2,659.1443
2027-05-04 2,616.9887 2,564.6489 2,669.3285
2027-05-05 2,627.0114 2,574.4712 2,679.5517
2027-05-06 2,637.0726 2,584.3311 2,689.8140
2027-05-07 2,627.0380 2,574.4973 2,679.5788
2027-05-08 2,627.6617 2,575.1085 2,680.2150
2027-05-09 2,637.7254 2,584.9708 2,690.4799
2027-05-10 2,627.6883 2,575.1346 2,680.2421
2027-05-11 2,637.7520 2,584.9970 2,690.5071
2027-05-12 2,637.8965 2,585.1386 2,690.6544
2027-05-13 2,647.9993 2,595.0393 2,700.9593
2027-05-14 2,637.9232 2,585.1647 2,690.6817
2027-05-15 2,633.7439 2,581.0690 2,686.4187
2027-05-16 2,639.8044 2,587.0083 2,692.6005
2027-05-17 2,646.1814 2,593.2578 2,699.1050
2027-05-18 2,636.1122 2,583.3900 2,688.8345
2027-05-19 2,642.4397 2,589.5909 2,695.2885
2027-05-20 2,652.5599 2,599.5087 2,705.6111
2027-05-21 2,661.1422 2,607.9194 2,714.3651
2027-05-22 2,671.3341 2,617.9074 2,724.7608
2027-05-23 2,672.5691 2,619.1177 2,726.0205
2027-05-24 2,669.7534 2,616.3583 2,723.1485
2027-05-25 2,663.0851 2,609.8234 2,716.3468
2027-05-26 2,652.9515 2,599.8925 2,706.0106
2027-05-27 2,642.8566 2,589.9994 2,695.7137
2027-05-28 2,652.9784 2,599.9188 2,706.0379
2027-05-29 2,642.8833 2,590.0256 2,695.7410
2027-05-30 2,633.8416 2,581.1648 2,686.5185
2027-05-31 2,623.8194 2,571.3430 2,676.2958
2027 June
2027-06-01 2,633.8683 2,581.1909 2,686.5456
2027-06-02 2,623.8459 2,571.3690 2,676.3228
2027-06-03 2,614.4067 2,562.1186 2,666.6949
2027-06-04 2,604.4584 2,552.3693 2,656.5476
2027-06-05 2,594.5480 2,542.6570 2,646.4389
2027-06-06 2,599.3783 2,547.3907 2,651.3659
2027-06-07 2,594.4798 2,542.5902 2,646.3694
2027-06-08 2,584.6073 2,532.9151 2,636.2994
2027-06-09 2,590.5544 2,538.7434 2,642.3655
2027-06-10 2,598.5369 2,546.5662 2,650.5076
2027-06-11 2,595.9171 2,543.9988 2,647.8354
2027-06-12 2,590.5319 2,538.7213 2,642.3426
2027-06-13 2,580.6745 2,529.0610 2,632.2880
2027-06-14 2,586.6042 2,534.8721 2,638.3363
2027-06-15 2,596.5106 2,544.5804 2,648.4408
2027-06-16 2,589.1959 2,537.4120 2,640.9798
2027-06-17 2,592.8101 2,540.9539 2,644.6663
2027-06-18 2,602.7402 2,550.6854 2,654.7950
2027-06-19 2,597.7985 2,545.8426 2,649.7545
2027-06-20 2,607.7478 2,555.5928 2,659.9027
2027-06-21 2,597.8248 2,545.8683 2,649.7813
2027-06-22 2,587.9396 2,536.1808 2,639.6984
2027-06-23 2,578.0920 2,526.5302 2,629.6539
2027-06-24 2,587.9658 2,536.2065 2,639.7251
2027-06-25 2,578.4125 2,526.8442 2,629.9807
2027-06-26 2,570.3964 2,518.9885 2,621.8043
2027-06-27 2,574.5215 2,523.0311 2,626.0119
2027-06-28 2,570.1734 2,518.7699 2,621.5768
2027-06-29 2,562.4997 2,511.2497 2,613.7497
2027-06-30 2,552.7489 2,501.6939 2,603.8039
2027 July
2027-07-01 2,562.5256 2,511.2751 2,613.7761
2027-07-02 2,562.8824 2,511.6248 2,614.1401
2027-07-03 2,571.4263 2,519.9978 2,622.8548
2027-07-04 2,561.6416 2,510.4087 2,612.8744
2027-07-05 2,562.3288 2,511.0823 2,613.5754
2027-07-06 2,572.1422 2,520.6994 2,623.5851
2027-07-07 2,581.9932 2,530.3533 2,633.6331
2027-07-08 2,591.8819 2,540.0443 2,643.7196
2027-07-09 2,601.8085 2,549.7723 2,653.8447
2027-07-10 2,611.7731 2,559.5376 2,664.0086
2027-07-11 2,601.8348 2,549.7981 2,653.8715
2027-07-12 2,600.3766 2,548.3691 2,652.3841
2027-07-13 2,610.3357 2,558.1290 2,662.5424
2027-07-14 2,600.4029 2,548.3948 2,652.4110
2027-07-15 2,590.5079 2,538.6977 2,642.3181
2027-07-16 2,580.6505 2,529.0375 2,632.2635
2027-07-17 2,583.0642 2,531.4029 2,634.7255
2027-07-18 2,590.4111 2,538.6029 2,642.2194
2027-07-19 2,583.3647 2,531.6974 2,635.0319
2027-07-20 2,573.5345 2,522.0638 2,625.0052
2027-07-21 2,567.3452 2,515.9983 2,618.6922
2027-07-22 2,568.2109 2,516.8467 2,619.5751
2027-07-23 2,559.8586 2,508.6615 2,611.0558
2027-07-24 2,550.1179 2,499.1156 2,601.1203
2027-07-25 2,559.8845 2,508.6868 2,611.0822
2027-07-26 2,569.6886 2,518.2948 2,621.0823
2027-07-27 2,570.5788 2,519.1672 2,621.9904
2027-07-28 2,560.7973 2,509.5813 2,612.0132
2027-07-29 2,570.6048 2,519.1927 2,622.0169
2027-07-30 2,562.9299 2,511.6713 2,614.1885
2027-07-31 2,553.1774 2,502.1139 2,604.2410
2027 August
2027-08-01 2,562.9558 2,511.6967 2,614.2149
2027-08-02 2,564.7029 2,513.4088 2,615.9969
2027-08-03 2,554.9437 2,503.8448 2,606.0426
2027-08-04 2,545.2217 2,494.3172 2,596.1261
2027-08-05 2,536.9682 2,486.2289 2,587.7076
2027-08-06 2,541.1718 2,490.3484 2,591.9952
2027-08-07 2,546.0788 2,495.1573 2,597.0004
2027-08-08 2,555.0948 2,503.9929 2,606.1967
2027-08-09 2,545.3722 2,494.4647 2,596.2796
2027-08-10 2,544.3581 2,493.4709 2,595.2452
2027-08-11 2,554.1027 2,503.0206 2,605.1847
2027-08-12 2,563.8845 2,512.6069 2,615.1622
2027-08-13 2,566.9132 2,515.5750 2,618.2515
2027-08-14 2,557.1456 2,506.0027 2,608.2886
2027-08-15 2,547.4152 2,496.4669 2,598.3635
2027-08-16 2,555.9849 2,504.8652 2,607.1046
2027-08-17 2,546.2589 2,495.3337 2,597.1841
2027-08-18 2,543.1908 2,492.3270 2,594.0546
2027-08-19 2,536.2574 2,485.5322 2,586.9825
2027-08-20 2,545.9709 2,495.0515 2,596.8903
2027-08-21 2,548.1774 2,497.2138 2,599.1409
2027-08-22 2,548.1727 2,497.2093 2,599.1362
2027-08-23 2,538.4765 2,487.7069 2,589.2460
2027-08-24 2,539.8022 2,489.0062 2,590.5982
2027-08-25 2,549.5293 2,498.5387 2,600.5199
2027-08-26 2,559.2937 2,508.1078 2,610.4796
2027-08-27 2,556.0701 2,504.9487 2,607.1915
2027-08-28 2,546.5083 2,495.5782 2,597.4385
2027-08-29 2,546.2365 2,495.3117 2,597.1612
2027-08-30 2,555.9882 2,504.8685 2,607.1080
2027-08-31 2,565.7773 2,514.4618 2,617.0929
2027 September
2027-09-01 2,575.6039 2,524.0919 2,627.1160
2027-09-02 2,565.8033 2,514.4872 2,617.1194
2027-09-03 2,575.6300 2,524.1174 2,627.1426
2027-09-04 2,565.8292 2,514.5127 2,617.1458
2027-09-05 2,556.0658 2,504.9445 2,607.1871
2027-09-06 2,554.8471 2,503.7501 2,605.9440
2027-09-07 2,563.0289 2,511.7683 2,614.2895
2027-09-08 2,570.9645 2,519.5452 2,622.3838
2027-09-09 2,575.8476 2,524.3306 2,627.3645
2027-09-10 2,585.4406 2,533.7318 2,637.1494
2027-09-11 2,595.3425 2,543.4357 2,647.2494
2027-09-12 2,593.5621 2,541.6908 2,645.4333
2027-09-13 2,583.6931 2,532.0192 2,635.3669
2027-09-14 2,577.8506 2,526.2936 2,629.4076
2027-09-15 2,587.7234 2,535.9690 2,639.4779
2027-09-16 2,592.2289 2,540.3843 2,644.0735
2027-09-17 2,582.3650 2,530.7177 2,634.0123
2027-09-18 2,592.2551 2,540.4100 2,644.1002
2027-09-19 2,582.3911 2,530.7433 2,634.0389
2027-09-20 2,590.5681 2,538.7567 2,642.3794
2027-09-21 2,580.7105 2,529.0963 2,632.3247
2027-09-22 2,576.8185 2,525.2822 2,628.3549
2027-09-23 2,581.0365 2,529.4158 2,632.6572
2027-09-24 2,574.1130 2,522.6308 2,625.5953
2027-09-25 2,576.3081 2,524.7819 2,627.8342
2027-09-26 2,570.4366 2,519.0278 2,621.8453
2027-09-27 2,576.2225 2,524.6981 2,627.7470
2027-09-28 2,583.6889 2,532.0151 2,635.3627
2027-09-29 2,593.5841 2,541.7124 2,645.4558
2027-09-30 2,583.7150 2,532.0407 2,635.3893
2027 October
2027-10-01 2,580.2689 2,528.6635 2,631.8742
2027-10-02 2,590.1510 2,538.3480 2,641.9540
2027-10-03 2,580.2950 2,528.6891 2,631.9009
2027-10-04 2,586.6916 2,534.9578 2,638.4254
2027-10-05 2,596.5983 2,544.6663 2,648.5303
2027-10-06 2,606.5430 2,554.4121 2,658.6738
2027-10-07 2,609.6217 2,557.4293 2,661.8141
2027-10-08 2,599.6916 2,547.6978 2,651.6854
2027-10-09 2,609.5304 2,557.3398 2,661.7210
2027-10-10 2,619.5246 2,567.1341 2,671.9151
2027-10-11 2,613.6719 2,561.3985 2,665.9454
2027-10-12 2,613.6595 2,561.3863 2,665.9327
2027-10-13 2,615.2844 2,562.9787 2,667.5901
2027-10-14 2,625.3006 2,572.7946 2,677.8066
2027-10-15 2,629.4568 2,576.8677 2,682.0460
2027-10-16 2,639.5273 2,586.7368 2,692.3179
2027-10-17 2,631.5717 2,578.9403 2,684.2032
2027-10-18 2,621.5581 2,569.1270 2,673.9893
2027-10-19 2,631.5984 2,578.9664 2,684.2303
2027-10-20 2,621.5846 2,569.1529 2,674.0163
2027-10-21 2,611.6090 2,559.3768 2,663.8412
2027-10-22 2,614.8379 2,562.5412 2,667.1347
2027-10-23 2,624.8524 2,572.3554 2,677.3495
2027-10-24 2,614.8644 2,562.5671 2,667.1617
2027-10-25 2,611.7765 2,559.5410 2,664.0121
2027-10-26 2,621.7793 2,569.3437 2,674.2149
2027-10-27 2,631.8204 2,579.1840 2,684.4568
2027-10-28 2,641.8999 2,589.0619 2,694.7379
2027-10-29 2,637.3278 2,584.5813 2,690.0744
2027-10-30 2,647.4284 2,594.4799 2,700.3770
2027-10-31 2,657.5678 2,604.4164 2,710.7191
2027 November
2027-11-01 2,654.9268 2,601.8283 2,708.0254
2027-11-02 2,665.0949 2,611.7930 2,718.3968
2027-11-03 2,675.3018 2,621.7958 2,728.8079