> Page 1: SEK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,801.2000 2,745.1760 2,857.2240
2026-01-02 2,811.9358 2,755.6971 2,868.1745
2026-01-03 2,801.5761 2,745.5446 2,857.6076
2026-01-04 2,811.1695 2,754.9461 2,867.3929
2026-01-05 2,816.4069 2,760.0788 2,872.7351
2026-01-06 2,805.6675 2,749.5541 2,861.7808
2026-01-07 2,809.8926 2,753.6948 2,866.0905
2026-01-08 2,820.6617 2,764.2485 2,877.0750
2026-01-09 2,819.9854 2,763.5857 2,876.3851
2026-01-10 2,810.7219 2,754.5074 2,866.9363
2026-01-11 2,812.7793 2,756.5237 2,869.0349
2026-01-12 2,802.0537 2,746.0126 2,858.0948
2026-01-13 2,812.7928 2,756.5370 2,869.0487
2026-01-14 2,812.8258 2,756.5693 2,869.0823
2026-01-15 2,812.2806 2,756.0350 2,868.5262
2026-01-16 2,801.5569 2,745.5258 2,857.5880
2026-01-17 2,790.8741 2,735.0566 2,846.6916
2026-01-18 2,780.2320 2,724.6274 2,835.8366
2026-01-19 2,790.8875 2,735.0697 2,846.7052
2026-01-20 2,780.2453 2,724.6404 2,835.8502
2026-01-21 2,790.9008 2,735.0828 2,846.7189
2026-01-22 2,788.6231 2,732.8507 2,844.3956
2026-01-23 2,784.4347 2,728.7460 2,840.1234
2026-01-24 2,795.1062 2,739.2041 2,851.0084
2026-01-25 2,791.0675 2,735.2462 2,846.8889
2026-01-26 2,785.8662 2,730.1489 2,841.5835
2026-01-27 2,775.2432 2,719.7383 2,830.7481
2026-01-28 2,783.8338 2,728.1571 2,839.5104
2026-01-29 2,773.2185 2,717.7542 2,828.6829
2026-01-30 2,762.6438 2,707.3909 2,817.8966
2026-01-31 2,757.3479 2,702.2009 2,812.4948
2026 February
2026-02-01 2,762.6477 2,707.3947 2,817.9006
2026-02-02 2,773.2358 2,717.7710 2,828.7005
2026-02-03 2,774.1594 2,718.6763 2,829.6426
2026-02-04 2,763.5811 2,708.3095 2,818.8527
2026-02-05 2,774.1026 2,718.6206 2,829.5847
2026-02-06 2,763.5245 2,708.2540 2,818.7950
2026-02-07 2,758.5268 2,703.3562 2,813.6973
2026-02-08 2,748.0080 2,693.0479 2,802.9682
2026-02-09 2,751.4880 2,696.4583 2,806.5178
2026-02-10 2,762.0334 2,706.7927 2,817.2740
2026-02-11 2,762.7023 2,707.4483 2,817.9564
2026-02-12 2,758.1490 2,702.9860 2,813.3119
2026-02-13 2,768.7198 2,713.3454 2,824.0942
2026-02-14 2,758.1622 2,702.9989 2,813.3254
2026-02-15 2,768.7331 2,713.3584 2,824.1077
2026-02-16 2,776.9776 2,721.4380 2,832.5171
2026-02-17 2,766.3885 2,711.0607 2,821.7163
2026-02-18 2,755.8398 2,700.7230 2,810.9566
2026-02-19 2,754.3022 2,699.2161 2,809.3882
2026-02-20 2,764.8583 2,709.5611 2,820.1554
2026-02-21 2,762.6955 2,707.4416 2,817.9494
2026-02-22 2,752.1608 2,697.1176 2,807.2040
2026-02-23 2,741.6664 2,686.8330 2,796.4997
2026-02-24 2,752.1740 2,697.1305 2,807.2175
2026-02-25 2,741.6795 2,686.8459 2,796.5131
2026-02-26 2,752.1872 2,697.1435 2,807.2310
2026-02-27 2,762.7352 2,707.4805 2,817.9899
2026-02-28 2,758.9328 2,703.7542 2,814.1115
2026 March
2026-03-01 2,748.4125 2,693.4443 2,803.3808
2026-03-02 2,749.9432 2,694.9443 2,804.9420
2026-03-03 2,739.4572 2,684.6680 2,794.2463
2026-03-04 2,738.5438 2,683.7729 2,793.3147
2026-03-05 2,749.0395 2,694.0587 2,804.0203
2026-03-06 2,756.5395 2,701.4088 2,811.6703
2026-03-07 2,753.2707 2,698.2052 2,808.3361
2026-03-08 2,748.3414 2,693.3746 2,803.3082
2026-03-09 2,758.8747 2,703.6972 2,814.0521
2026-03-10 2,748.3546 2,693.3875 2,803.3217
2026-03-11 2,758.8879 2,703.7101 2,814.0656
2026-03-12 2,758.7452 2,703.5703 2,813.9201
2026-03-13 2,769.3183 2,713.9319 2,824.7046
2026-03-14 2,777.0032 2,721.4631 2,832.5433
2026-03-15 2,774.0953 2,718.6134 2,829.5772
2026-03-16 2,763.5172 2,708.2468 2,818.7875
2026-03-17 2,752.9794 2,697.9198 2,808.0390
2026-03-18 2,759.5191 2,704.3287 2,814.7094
2026-03-19 2,750.9929 2,695.9730 2,806.0127
2026-03-20 2,761.5363 2,706.3056 2,816.7670
2026-03-21 2,760.2782 2,705.0726 2,815.4837
2026-03-22 2,768.8035 2,713.4275 2,824.1796
2026-03-23 2,758.2456 2,703.0807 2,813.4105
2026-03-24 2,747.7279 2,692.7734 2,802.6825
2026-03-25 2,748.2599 2,693.2947 2,803.2251
2026-03-26 2,737.7803 2,683.0247 2,792.5359
2026-03-27 2,748.2731 2,693.3076 2,803.2385
2026-03-28 2,737.7934 2,683.0376 2,792.5493
2026-03-29 2,748.2863 2,693.3205 2,803.2520
2026-03-30 2,737.8066 2,683.0504 2,792.5627
2026-03-31 2,727.9962 2,673.4363 2,782.5562
2026 April
2026-04-01 2,717.5939 2,663.2420 2,771.9458
2026-04-02 2,728.0093 2,673.4491 2,782.5695
2026-04-03 2,735.4170 2,680.7087 2,790.1254
2026-04-04 2,724.9864 2,670.4867 2,779.4862
2026-04-05 2,719.7159 2,665.3216 2,774.1103
2026-04-06 2,709.3452 2,655.1583 2,763.5321
2026-04-07 2,719.7290 2,665.3344 2,774.1236
2026-04-08 2,730.1526 2,675.5495 2,784.7556
2026-04-09 2,719.7420 2,665.3472 2,774.1369
2026-04-10 2,714.7975 2,660.5016 2,769.0935
2026-04-11 2,725.2022 2,670.6982 2,779.7062
2026-04-12 2,735.6468 2,680.9338 2,790.3597
2026-04-13 2,746.1313 2,691.2087 2,801.0540
2026-04-14 2,735.6599 2,680.9467 2,790.3731
2026-04-15 2,746.1445 2,691.2216 2,801.0674
2026-04-16 2,756.6693 2,701.5360 2,811.8027
2026-04-17 2,746.1577 2,691.2345 2,801.0808
2026-04-18 2,756.6826 2,701.5489 2,811.8162
2026-04-19 2,748.5013 2,693.5313 2,803.4714
2026-04-20 2,746.1420 2,691.2191 2,801.0648
2026-04-21 2,753.6866 2,698.6129 2,808.7603
2026-04-22 2,764.2403 2,708.9555 2,819.5251
2026-04-23 2,753.6998 2,698.6258 2,808.7738
2026-04-24 2,764.2536 2,708.9685 2,819.5386
2026-04-25 2,753.7130 2,698.6387 2,808.7872
2026-04-26 2,757.2856 2,702.1399 2,812.4314
2026-04-27 2,767.8532 2,712.4961 2,823.2102
2026-04-28 2,772.7280 2,717.2734 2,828.1825
2026-04-29 2,762.1551 2,706.9120 2,817.3982
2026-04-30 2,772.7413 2,717.2864 2,828.1961
2026 May
2026-05-01 2,762.1683 2,706.9250 2,817.4117
2026-05-02 2,751.6357 2,696.6030 2,806.6684
2026-05-03 2,762.1816 2,706.9379 2,817.4252
2026-05-04 2,751.6489 2,696.6159 2,806.6819
2026-05-05 2,741.1564 2,686.3333 2,795.9795
2026-05-06 2,751.6621 2,696.6288 2,806.6953
2026-05-07 2,750.2625 2,695.2573 2,805.2678
2026-05-08 2,739.7753 2,684.9798 2,794.5708
2026-05-09 2,729.3280 2,674.7415 2,783.9146
2026-05-10 2,739.7884 2,684.9926 2,794.5842
2026-05-11 2,729.3411 2,674.7543 2,783.9279
2026-05-12 2,730.8978 2,676.2799 2,785.5158
2026-05-13 2,721.2581 2,666.8329 2,775.6832
2026-05-14 2,731.6875 2,677.0538 2,786.3213
2026-05-15 2,742.1569 2,687.3138 2,797.0001
2026-05-16 2,731.7006 2,677.0666 2,786.3346
2026-05-17 2,742.1701 2,687.3267 2,797.0135
2026-05-18 2,731.7137 2,677.0794 2,786.3480
2026-05-19 2,742.1832 2,687.3396 2,797.0269
2026-05-20 2,747.4444 2,692.4956 2,802.3933
2026-05-21 2,748.1062 2,693.1441 2,803.0684
2026-05-22 2,750.5319 2,695.5213 2,805.5426
2026-05-23 2,754.7186 2,699.6243 2,809.8130
2026-05-24 2,744.2144 2,689.3301 2,799.0987
2026-05-25 2,733.7503 2,679.0753 2,788.4253
2026-05-26 2,744.2276 2,689.3430 2,799.1121
2026-05-27 2,751.0077 2,695.9875 2,806.0279
2026-05-28 2,740.5176 2,685.7073 2,795.3280
2026-05-29 2,736.9811 2,682.2415 2,791.7207
2026-05-30 2,744.1966 2,689.3127 2,799.0806
2026-05-31 2,754.7140 2,699.6197 2,809.8083
2026 June
2026-06-01 2,754.8963 2,699.7984 2,809.9942
2026-06-02 2,744.3914 2,689.5036 2,799.2793
2026-06-03 2,744.4054 2,689.5173 2,799.2935
2026-06-04 2,754.9236 2,699.8251 2,810.0220
2026-06-05 2,759.9856 2,704.7859 2,815.1854
2026-06-06 2,749.4613 2,694.4721 2,804.4506
2026-06-07 2,756.5037 2,701.3737 2,811.6338
2026-06-08 2,745.9927 2,691.0729 2,800.9126
2026-06-09 2,739.7951 2,684.9992 2,794.5910
2026-06-10 2,735.0991 2,680.3971 2,789.8011
2026-06-11 2,725.5891 2,671.0773 2,780.1009
2026-06-12 2,736.0351 2,681.3144 2,790.7558
2026-06-13 2,725.6021 2,671.0901 2,780.1142
2026-06-14 2,736.0482 2,681.3273 2,790.7692
2026-06-15 2,746.5344 2,691.6037 2,801.4651
2026-06-16 2,751.9006 2,696.8626 2,806.9386
2026-06-17 2,741.4071 2,686.5790 2,796.2353
2026-06-18 2,746.8437 2,691.9068 2,801.7806
2026-06-19 2,736.3695 2,681.6421 2,791.0969
2026-06-20 2,738.2031 2,683.4390 2,792.9671
2026-06-21 2,727.7618 2,673.2066 2,782.3171
2026-06-22 2,734.8740 2,680.1765 2,789.5715
2026-06-23 2,724.4454 2,669.9565 2,778.9343
2026-06-24 2,728.6245 2,674.0520 2,783.1970
2026-06-25 2,718.2198 2,663.8554 2,772.5842
2026-06-26 2,707.8548 2,653.6977 2,762.0119
2026-06-27 2,697.5293 2,643.5787 2,751.4798
2026-06-28 2,707.8678 2,653.7104 2,762.0251
2026-06-29 2,718.2459 2,663.8810 2,772.6108
2026-06-30 2,728.6638 2,674.0905 2,783.2371
2026 July
2026-07-01 2,739.1216 2,684.3392 2,793.9040
2026-07-02 2,728.6769 2,674.1033 2,783.2504
2026-07-03 2,737.5370 2,682.7862 2,792.2877
2026-07-04 2,740.3475 2,685.5406 2,795.1545
2026-07-05 2,742.7605 2,687.9053 2,797.6157
2026-07-06 2,732.3019 2,677.6558 2,786.9479
2026-07-07 2,736.2531 2,681.5281 2,790.9782
2026-07-08 2,725.8193 2,671.3029 2,780.3357
2026-07-09 2,736.2663 2,681.5409 2,790.9916
2026-07-10 2,739.6949 2,684.9010 2,794.4888
2026-07-11 2,729.2479 2,674.6630 2,783.8329
2026-07-12 2,718.8408 2,664.4640 2,773.2176
2026-07-13 2,708.4734 2,654.3039 2,762.6429
2026-07-14 2,718.8539 2,664.4768 2,773.2309
2026-07-15 2,708.4864 2,654.3167 2,762.6561
2026-07-16 2,698.1585 2,644.1953 2,752.1216
2026-07-17 2,688.5957 2,634.8238 2,742.3676
2026-07-18 2,698.8999 2,644.9219 2,752.8779
2026-07-19 2,688.6086 2,634.8364 2,742.3807
2026-07-20 2,681.6503 2,628.0173 2,735.2833
2026-07-21 2,671.4247 2,617.9962 2,724.8532
2026-07-22 2,661.2381 2,608.0133 2,714.4628
2026-07-23 2,651.0903 2,598.0685 2,704.1121
2026-07-24 2,661.2508 2,608.0258 2,714.4759
2026-07-25 2,671.4503 2,618.0213 2,724.8793
2026-07-26 2,676.7405 2,623.2056 2,730.2753
2026-07-27 2,666.5336 2,613.2029 2,719.8643
2026-07-28 2,676.7533 2,623.2182 2,730.2884
2026-07-29 2,676.8381 2,623.3013 2,730.3749
2026-07-30 2,687.0973 2,633.3553 2,740.8392
2026-07-31 2,684.3633 2,630.6760 2,738.0505
2026 August
2026-08-01 2,681.0933 2,627.4715 2,734.7152
2026-08-02 2,670.8699 2,617.4525 2,724.2873
2026-08-03 2,681.1062 2,627.4841 2,734.7283
2026-08-04 2,679.1125 2,625.5303 2,732.6948
2026-08-05 2,689.3805 2,635.5929 2,743.1681
2026-08-06 2,681.9394 2,628.3006 2,735.5782
2026-08-07 2,671.7127 2,618.2785 2,725.1470
2026-08-08 2,681.9523 2,628.3132 2,735.5913
2026-08-09 2,692.2311 2,638.3865 2,746.0757
2026-08-10 2,681.9652 2,628.3259 2,735.6045
2026-08-11 2,682.9068 2,629.2487 2,736.5650
2026-08-12 2,672.6764 2,619.2229 2,726.1300
2026-08-13 2,674.9548 2,621.4557 2,728.4539
2026-08-14 2,664.7548 2,611.4597 2,718.0499
2026-08-15 2,670.3690 2,616.9616 2,723.7763
2026-08-16 2,677.2421 2,623.6972 2,730.7869
2026-08-17 2,667.0333 2,613.6926 2,720.3740
2026-08-18 2,666.3593 2,613.0321 2,719.6865
2026-08-19 2,676.5783 2,623.0468 2,730.1099
2026-08-20 2,666.3721 2,613.0446 2,719.6995
2026-08-21 2,656.2047 2,603.0806 2,709.3288
2026-08-22 2,647.7118 2,594.7576 2,700.6660
2026-08-23 2,657.8594 2,604.7022 2,711.0166
2026-08-24 2,668.0458 2,614.6849 2,721.4068
2026-08-25 2,657.8721 2,604.7147 2,711.0296
2026-08-26 2,655.6619 2,602.5486 2,708.7751
2026-08-27 2,645.5354 2,592.6247 2,698.4461
2026-08-28 2,635.4475 2,582.7386 2,688.1565
2026-08-29 2,638.1454 2,585.3825 2,690.9083
2026-08-30 2,628.0857 2,575.5240 2,680.6474
2026-08-31 2,638.1580 2,585.3949 2,690.9212
2026 September
2026-09-01 2,628.0983 2,575.5363 2,680.6603
2026-09-02 2,638.1707 2,585.4073 2,690.9341
2026-09-03 2,648.2817 2,595.3161 2,701.2473
2026-09-04 2,638.1833 2,585.4197 2,690.9470
2026-09-05 2,631.1749 2,578.5514 2,683.7984
2026-09-06 2,621.1418 2,568.7189 2,673.5646
2026-09-07 2,623.6166 2,571.1442 2,676.0889
2026-09-08 2,631.6590 2,579.0259 2,684.2922
2026-09-09 2,621.6241 2,569.1916 2,674.0565
2026-09-10 2,631.6717 2,579.0382 2,684.3051
2026-09-11 2,635.4882 2,582.7784 2,688.1979
2026-09-12 2,645.5889 2,592.6771 2,698.5007
2026-09-13 2,635.5008 2,582.7908 2,688.2108
2026-09-14 2,645.6016 2,592.6895 2,698.5136
2026-09-15 2,645.4546 2,592.5455 2,698.3637
2026-09-16 2,655.5935 2,602.4816 2,708.7054
2026-09-17 2,665.7713 2,612.4558 2,719.0867
2026-09-18 2,655.6062 2,602.4941 2,708.7183
2026-09-19 2,657.5585 2,604.4073 2,710.7096
2026-09-20 2,666.4293 2,613.1007 2,719.7579
2026-09-21 2,676.6486 2,623.1156 2,730.1816
2026-09-22 2,678.5565 2,624.9853 2,732.1276
2026-09-23 2,668.3427 2,614.9758 2,721.7095
2026-09-24 2,678.5693 2,624.9979 2,732.1407
2026-09-25 2,668.3555 2,614.9884 2,721.7226
2026-09-26 2,659.1349 2,605.9522 2,712.3176
2026-09-27 2,660.2381 2,607.0333 2,713.4429
2026-09-28 2,652.6262 2,599.5737 2,705.6787
2026-09-29 2,642.5113 2,589.6610 2,695.3615
2026-09-30 2,632.4349 2,579.7862 2,685.0836
2026 October
2026-10-01 2,622.3970 2,569.9490 2,674.8449
2026-10-02 2,626.4419 2,573.9131 2,678.9708
2026-10-03 2,631.2364 2,578.6117 2,683.8611
2026-10-04 2,635.6575 2,582.9443 2,688.3706
2026-10-05 2,626.8172 2,574.2809 2,679.3536
2026-10-06 2,636.8847 2,584.1470 2,689.6224
2026-10-07 2,636.3133 2,583.5870 2,689.0395
2026-10-08 2,637.8673 2,585.1099 2,690.6246
2026-10-09 2,627.8086 2,575.2525 2,680.3648
2026-10-10 2,637.8799 2,585.1223 2,690.6375
2026-10-11 2,646.2084 2,593.2842 2,699.1326
2026-10-12 2,636.1180 2,583.3956 2,688.8403
2026-10-13 2,626.0660 2,573.5447 2,678.5873
2026-10-14 2,621.2202 2,568.7958 2,673.6446
2026-10-15 2,611.2250 2,559.0005 2,663.4495
2026-10-16 2,608.2429 2,556.0781 2,660.4078
2026-10-17 2,598.2973 2,546.3313 2,650.2632
2026-10-18 2,594.2175 2,542.3331 2,646.1018
2026-10-19 2,597.4196 2,545.4712 2,649.3680
2026-10-20 2,592.6969 2,540.8429 2,644.5508
2026-10-21 2,582.8105 2,531.1543 2,634.4667
2026-10-22 2,592.7093 2,540.8551 2,644.5635
2026-10-23 2,587.1494 2,535.4064 2,638.8924
2026-10-24 2,593.4850 2,541.6153 2,645.3547
2026-10-25 2,603.4248 2,551.3563 2,655.4933
2026-10-26 2,613.4026 2,561.1346 2,665.6707
2026-10-27 2,623.4187 2,570.9503 2,675.8871
2026-10-28 2,619.0986 2,566.7167 2,671.4806
2026-10-29 2,629.1365 2,576.5538 2,681.7193
2026-10-30 2,620.3674 2,567.9600 2,672.7747
2026-10-31 2,629.7309 2,577.1363 2,682.3255
2026 November
2026-11-01 2,619.7033 2,567.3092 2,672.0974
2026-11-02 2,629.7435 2,577.1487 2,682.3384
2026-11-03 2,631.5237 2,578.8932 2,684.1541