> Page 6: SEK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,636.4328 2,583.7041 2,689.1614
2031-01-02 2,644.8759 2,591.9784 2,697.7734
2031-01-03 2,653.0649 2,600.0036 2,706.1262
2031-01-04 2,658.1039 2,604.9418 2,711.2660
2031-01-05 2,668.0033 2,614.6432 2,721.3634
2031-01-06 2,678.2214 2,624.6570 2,731.7859
2031-01-07 2,676.3841 2,622.8564 2,729.9118
2031-01-08 2,666.2000 2,612.8760 2,719.5240
2031-01-09 2,660.1709 2,606.9675 2,713.3743
2031-01-10 2,670.3590 2,616.9518 2,723.7662
2031-01-11 2,675.0084 2,621.5082 2,728.5085
2031-01-12 2,664.8295 2,611.5329 2,718.1260
2031-01-13 2,675.0354 2,621.5347 2,728.5361
2031-01-14 2,664.8564 2,611.5593 2,718.1535
2031-01-15 2,673.2945 2,619.8286 2,726.7604
2031-01-16 2,663.1221 2,609.8597 2,716.3846
2031-01-17 2,659.1059 2,605.9238 2,712.2880
2031-01-18 2,663.4586 2,610.1894 2,716.7277
2031-01-19 2,656.3140 2,603.1877 2,709.4403
2031-01-20 2,658.5791 2,605.4075 2,711.7507
2031-01-21 2,652.5201 2,599.4697 2,705.5705
2031-01-22 2,658.4909 2,605.3210 2,711.6607
2031-01-23 2,666.1957 2,612.8717 2,719.5196
2031-01-24 2,676.4068 2,622.8787 2,729.9350
2031-01-25 2,666.2226 2,612.8982 2,719.5471
2031-01-26 2,662.6664 2,609.4131 2,715.9197
2031-01-27 2,672.8641 2,619.4068 2,726.3214
2031-01-28 2,662.6933 2,609.4395 2,715.9472
2031-01-29 2,669.2942 2,615.9083 2,722.6801
2031-01-30 2,679.5173 2,625.9270 2,733.1076
2031-01-31 2,689.7795 2,635.9839 2,743.5751
2031 February
2031-02-01 2,692.9566 2,639.0974 2,746.8157
2031-02-02 2,682.7094 2,629.0552 2,736.3636
2031-02-03 2,692.8624 2,639.0051 2,746.7196
2031-02-04 2,703.1757 2,649.1122 2,757.2392
2031-02-05 2,697.1361 2,643.1934 2,751.0789
2031-02-06 2,697.1234 2,643.1809 2,751.0658
2031-02-07 2,698.8001 2,644.8241 2,752.7761
2031-02-08 2,709.1362 2,654.9535 2,763.3189
2031-02-09 2,713.4251 2,659.1566 2,767.6936
2031-02-10 2,723.8172 2,669.3409 2,778.2936
2031-02-11 2,715.6075 2,661.2954 2,769.9197
2031-02-12 2,705.2742 2,651.1687 2,759.3796
2031-02-13 2,715.6350 2,661.3223 2,769.9477
2031-02-14 2,705.3015 2,651.1955 2,759.4076
2031-02-15 2,695.0074 2,641.1072 2,748.9075
2031-02-16 2,698.3394 2,644.3726 2,752.3062
2031-02-17 2,708.6737 2,654.5002 2,762.8471
2031-02-18 2,698.3667 2,644.3993 2,752.3340
2031-02-19 2,695.1802 2,641.2766 2,749.0838
2031-02-20 2,705.5024 2,651.3924 2,759.6125
2031-02-21 2,715.8642 2,661.5469 2,770.1814
2031-02-22 2,726.2656 2,671.7403 2,780.7909
2031-02-23 2,721.5474 2,667.1165 2,775.9784
2031-02-24 2,731.9706 2,677.3312 2,786.6100
2031-02-25 2,742.4337 2,687.5851 2,797.2824
2031-02-26 2,739.7085 2,684.9143 2,794.5026
2031-02-27 2,750.2012 2,695.1972 2,805.2052
2031-02-28 2,760.7341 2,705.5194 2,815.9488
2031 March
2031-03-01 2,759.3906 2,704.2028 2,814.5784
2031-03-02 2,769.9587 2,714.5595 2,825.3579
2031-03-03 2,780.5673 2,724.9559 2,836.1786
2031-03-04 2,769.9867 2,714.5870 2,825.3865
2031-03-05 2,759.4464 2,704.2575 2,814.6353
2031-03-06 2,763.8513 2,708.5743 2,819.1283
2031-03-07 2,753.3344 2,698.2677 2,808.4010
2031-03-08 2,742.8574 2,688.0003 2,797.7146
2031-03-09 2,753.3622 2,698.2950 2,808.4295
2031-03-10 2,742.8852 2,688.0275 2,797.7429
2031-03-11 2,748.2840 2,693.3183 2,803.2496
2031-03-12 2,745.1552 2,690.2521 2,800.0583
2031-03-13 2,755.6688 2,700.5554 2,810.7822
2031-03-14 2,756.8130 2,701.6767 2,811.9492
2031-03-15 2,749.2516 2,694.2666 2,804.2366
2031-03-16 2,738.7902 2,684.0144 2,793.5660
2031-03-17 2,728.3686 2,673.8012 2,782.9360
2031-03-18 2,726.3407 2,671.8139 2,780.8675
2031-03-19 2,720.6824 2,666.2688 2,775.0961
2031-03-20 2,726.8690 2,672.3316 2,781.4063
2031-03-21 2,725.3996 2,670.8916 2,779.9076
2031-03-22 2,724.3679 2,669.8805 2,778.8552
2031-03-23 2,734.8019 2,680.1058 2,789.4979
2031-03-24 2,734.8519 2,680.1549 2,789.5489
2031-03-25 2,734.9982 2,680.2983 2,789.6982
2031-03-26 2,725.6146 2,671.1023 2,780.1269
2031-03-27 2,719.7058 2,665.3117 2,774.1000
2031-03-28 2,723.2415 2,668.7767 2,777.7064
2031-03-29 2,728.0999 2,673.5379 2,782.6619
2031-03-30 2,717.7190 2,663.3646 2,772.0734
2031-03-31 2,707.3776 2,653.2300 2,761.5251
2031 April
2031-04-01 2,717.7465 2,663.3915 2,772.1014
2031-04-02 2,728.1551 2,673.5920 2,782.7182
2031-04-03 2,727.4542 2,672.9051 2,782.0032
2031-04-04 2,734.4877 2,679.7980 2,789.1775
2031-04-05 2,744.9605 2,690.0612 2,799.8597
2031-04-06 2,734.5154 2,679.8251 2,789.2057
2031-04-07 2,744.9882 2,690.0885 2,799.8880
2031-04-08 2,755.5012 2,700.3912 2,810.6112
2031-04-09 2,766.0544 2,710.7333 2,821.3755
2031-04-10 2,775.2225 2,719.7181 2,830.7270
2031-04-11 2,783.6099 2,727.9377 2,839.2821
2031-04-12 2,783.6234 2,727.9509 2,839.2958
2031-04-13 2,794.2843 2,738.3986 2,850.1700
2031-04-14 2,798.6018 2,742.6298 2,854.5739
2031-04-15 2,809.3201 2,753.1337 2,865.5065
2031-04-16 2,798.6301 2,742.6575 2,854.6027
2031-04-17 2,790.4273 2,734.6188 2,846.2359
2031-04-18 2,782.7554 2,727.1003 2,838.4105
2031-04-19 2,793.4130 2,737.5447 2,849.2813
2031-04-20 2,782.7835 2,727.1279 2,838.4392
2031-04-21 2,780.7886 2,725.1728 2,836.4044
2031-04-22 2,791.4387 2,735.6099 2,847.2674
2031-04-23 2,802.1295 2,746.0869 2,858.1721
2031-04-24 2,800.1692 2,744.1658 2,856.1726
2031-04-25 2,792.7242 2,736.8697 2,848.5787
2031-04-26 2,794.6524 2,738.7594 2,850.5455
2031-04-27 2,802.4421 2,746.3933 2,858.4910
2031-04-28 2,791.7783 2,735.9428 2,847.6139
2031-04-29 2,790.7225 2,734.9081 2,846.5370
2031-04-30 2,780.1033 2,724.5013 2,835.7054
2031 May
2031-05-01 2,780.9781 2,725.3585 2,836.5976
2031-05-02 2,791.6289 2,735.7963 2,847.4614
2031-05-03 2,781.0062 2,725.3861 2,836.6263
2031-05-04 2,770.4240 2,715.0155 2,825.8324
2031-05-05 2,764.7793 2,709.4837 2,820.0749
2031-05-06 2,765.0773 2,709.7757 2,820.3788
2031-05-07 2,754.5557 2,699.4645 2,809.6468
2031-05-08 2,744.0741 2,689.1926 2,798.9555
2031-05-09 2,748.9011 2,693.9231 2,803.8791
2031-05-10 2,738.4410 2,683.6722 2,793.2099
2031-05-11 2,748.9289 2,693.9503 2,803.9075
2031-05-12 2,759.4570 2,704.2678 2,814.6461
2031-05-13 2,751.1861 2,696.1623 2,806.2098
2031-05-14 2,751.6648 2,696.6315 2,806.6981
2031-05-15 2,762.2034 2,706.9593 2,817.4474
2031-05-16 2,762.7685 2,707.5132 2,818.0239
2031-05-17 2,752.2557 2,697.2106 2,807.3008
2031-05-18 2,757.0761 2,701.9345 2,812.2176
2031-05-19 2,746.5849 2,691.6532 2,801.5166
2031-05-20 2,757.1040 2,701.9619 2,812.2460
2031-05-21 2,752.7648 2,697.7095 2,807.8201
2031-05-22 2,763.3075 2,708.0414 2,818.5737
2031-05-23 2,755.6808 2,700.5671 2,810.7944
2031-05-24 2,766.2347 2,710.9100 2,821.5594
2031-05-25 2,776.8290 2,721.2924 2,832.3656
2031-05-26 2,787.4639 2,731.7146 2,843.2132
2031-05-27 2,776.8571 2,721.3199 2,832.3942
2031-05-28 2,770.4074 2,714.9993 2,825.8156
2031-05-29 2,759.8655 2,704.6682 2,815.0628
2031-05-30 2,758.7038 2,703.5297 2,813.8779
2031-05-31 2,748.2064 2,693.2423 2,803.1706
2031 June
2031-06-01 2,758.7317 2,703.5571 2,813.9064
2031-06-02 2,769.2973 2,713.9114 2,824.6833
2031-06-03 2,779.4297 2,723.8411 2,835.0183
2031-06-04 2,778.8772 2,723.2997 2,834.4548
2031-06-05 2,768.3031 2,712.9370 2,823.6692
2031-06-06 2,759.9168 2,704.7185 2,815.1151
2031-06-07 2,770.4869 2,715.0772 2,825.8967
2031-06-08 2,770.4259 2,715.0174 2,825.8345
2031-06-09 2,773.1869 2,717.7231 2,828.6506
2031-06-10 2,783.2913 2,727.6255 2,838.9572
2031-06-11 2,793.9510 2,738.0720 2,849.8300
2031-06-12 2,783.3195 2,727.6531 2,838.9859
2031-06-13 2,786.2577 2,730.5326 2,841.9829
2031-06-14 2,792.4031 2,736.5551 2,848.2512
2031-06-15 2,791.0225 2,735.2020 2,846.8429
2031-06-16 2,780.4021 2,724.7941 2,836.0102
2031-06-17 2,780.8755 2,725.2580 2,836.4930
2031-06-18 2,791.5259 2,735.6954 2,847.3564
2031-06-19 2,802.2171 2,746.1728 2,858.2615
2031-06-20 2,809.8657 2,753.6683 2,866.0630
2031-06-21 2,799.1736 2,743.1901 2,855.1571
2031-06-22 2,809.8941 2,753.6962 2,866.0920
2031-06-23 2,820.6556 2,764.2425 2,877.0687
2031-06-24 2,831.4584 2,774.8292 2,888.0876
2031-06-25 2,825.2406 2,768.7358 2,881.7454
2031-06-26 2,835.1674 2,778.4641 2,891.8707
2031-06-27 2,835.9136 2,779.1953 2,892.6319
2031-06-28 2,825.1224 2,768.6200 2,881.6249
2031-06-29 2,835.9423 2,779.2234 2,892.6611
2031-06-30 2,836.5764 2,779.8449 2,893.3079
2031 July
2031-07-01 2,847.4401 2,790.4913 2,904.3889
2031-07-02 2,836.6051 2,779.8730 2,893.3372
2031-07-03 2,826.8444 2,770.3075 2,883.3813
2031-07-04 2,837.6709 2,780.9175 2,894.4243
2031-07-05 2,848.5388 2,791.5680 2,905.5096
2031-07-06 2,848.3615 2,791.3943 2,905.3287
2031-07-07 2,837.5229 2,780.7725 2,894.2734
2031-07-08 2,829.4694 2,772.8800 2,886.0588
2031-07-09 2,840.3059 2,783.4998 2,897.1120
2031-07-10 2,830.2246 2,773.6201 2,886.8291
2031-07-11 2,819.4551 2,763.0660 2,875.8442
2031-07-12 2,808.7265 2,752.5520 2,864.9010
2031-07-13 2,819.4836 2,763.0939 2,875.8733
2031-07-14 2,808.7549 2,752.5798 2,864.9300
2031-07-15 2,819.5121 2,763.1219 2,875.9023
2031-07-16 2,830.3105 2,773.7043 2,886.9167
2031-07-17 2,823.3265 2,766.8600 2,879.7930
2031-07-18 2,812.5832 2,756.3316 2,868.8349
2031-07-19 2,820.8503 2,764.4333 2,877.2673
2031-07-20 2,822.4502 2,766.0012 2,878.8992
2031-07-21 2,833.2598 2,776.5946 2,889.9250
2031-07-22 2,822.4788 2,766.0292 2,878.9283
2031-07-23 2,811.7387 2,755.5039 2,867.9735
2031-07-24 2,819.8185 2,763.4221 2,876.2148
2031-07-25 2,821.3010 2,764.8750 2,877.7270
2031-07-26 2,810.5654 2,754.3541 2,866.7767
2031-07-27 2,799.8707 2,743.8733 2,855.8681
2031-07-28 2,789.2167 2,733.4324 2,845.0010
2031-07-29 2,780.0663 2,724.4650 2,835.6676
2031-07-30 2,778.7900 2,723.2142 2,834.3658
2031-07-31 2,768.2162 2,712.8519 2,823.5805
2031 August
2031-08-01 2,772.0071 2,716.5669 2,827.4472
2031-08-02 2,765.6088 2,710.2966 2,820.9210
2031-08-03 2,776.2008 2,720.6767 2,831.7248
2031-08-04 2,786.8333 2,731.0966 2,842.5699
2031-08-05 2,776.2288 2,720.7043 2,831.7534
2031-08-06 2,786.8614 2,731.1242 2,842.5987
2031-08-07 2,783.9858 2,728.3061 2,839.6655
2031-08-08 2,794.2252 2,738.3407 2,850.1097
2031-08-09 2,804.9268 2,748.8282 2,861.0253
2031-08-10 2,794.2535 2,738.3684 2,850.1386
2031-08-11 2,787.5322 2,731.7816 2,843.2829
2031-08-12 2,792.0068 2,736.1667 2,847.8470
2031-08-13 2,802.6999 2,746.6459 2,858.7539
2031-08-14 2,792.0351 2,736.1944 2,847.8758
2031-08-15 2,781.4109 2,725.7827 2,837.0391
2031-08-16 2,792.0633 2,736.2221 2,847.9046
2031-08-17 2,802.7566 2,746.7015 2,858.8117
2031-08-18 2,813.4908 2,757.2210 2,869.7606
2031-08-19 2,802.7849 2,746.7292 2,858.8406
2031-08-20 2,792.1198 2,736.2774 2,847.9622
2031-08-21 2,801.7724 2,745.7370 2,857.8079
2031-08-22 2,791.1112 2,735.2889 2,846.9334
2031-08-23 2,801.8008 2,745.7647 2,857.8368
2031-08-24 2,793.6476 2,737.7746 2,849.5205
2031-08-25 2,788.4927 2,732.7228 2,844.2625
2031-08-26 2,777.8820 2,722.3243 2,833.4396
2031-08-27 2,783.8995 2,728.2215 2,839.5775
2031-08-28 2,773.3062 2,717.8401 2,828.7723
2031-08-29 2,783.9276 2,728.2491 2,839.6062
2031-08-30 2,773.3343 2,717.8676 2,828.8010
2031-08-31 2,762.7812 2,707.5256 2,818.0369
2031 September
2031-09-01 2,752.2683 2,697.2230 2,807.3137
2031-09-02 2,756.6289 2,701.4963 2,811.7615
2031-09-03 2,746.1394 2,691.2166 2,801.0622
2031-09-04 2,756.0870 2,700.9653 2,811.2087
2031-09-05 2,766.6425 2,711.3096 2,821.9753
2031-09-06 2,767.1574 2,711.8142 2,822.5005
2031-09-07 2,756.6278 2,701.4953 2,811.7604
2031-09-08 2,746.1384 2,691.2156 2,801.0611
2031-09-09 2,747.4575 2,692.5084 2,802.4067
2031-09-10 2,755.8723 2,700.7548 2,810.9897
2031-09-11 2,745.3857 2,690.4779 2,800.2934
2031-09-12 2,753.4020 2,698.3339 2,808.4700
2031-09-13 2,752.8392 2,697.7824 2,807.8960
2031-09-14 2,747.6329 2,692.6802 2,802.5855
2031-09-15 2,743.1893 2,688.3255 2,798.0530
2031-09-16 2,749.2716 2,694.2861 2,804.2570
2031-09-17 2,749.2308 2,694.2461 2,804.2154
2031-09-18 2,744.7032 2,689.8091 2,799.5972
2031-09-19 2,750.8864 2,695.8687 2,805.9041
2031-09-20 2,749.2319 2,694.2473 2,804.2165
2031-09-21 2,749.2319 2,694.2473 2,804.2165
2031-09-22 2,753.2434 2,698.1785 2,808.3083
2031-09-23 2,762.6029 2,707.3508 2,817.8550
2031-09-24 2,752.0907 2,697.0489 2,807.1325
2031-09-25 2,741.6185 2,686.7861 2,796.4508
2031-09-26 2,752.1185 2,697.0762 2,807.1609
2031-09-27 2,744.8378 2,689.9411 2,799.7346
2031-09-28 2,734.3932 2,679.7054 2,789.0811
2031-09-29 2,725.7938 2,671.2780 2,780.3097
2031-09-30 2,736.2333 2,681.5086 2,790.9580
2031 October
2031-10-01 2,725.8214 2,671.3050 2,780.3378
2031-10-02 2,715.4492 2,661.1402 2,769.7582
2031-10-03 2,716.4866 2,662.1569 2,770.8163
2031-10-04 2,721.3405 2,666.9137 2,775.7673
2031-10-05 2,731.7629 2,677.1277 2,786.3982
2031-10-06 2,724.1021 2,669.6200 2,778.5841
2031-10-07 2,734.5350 2,679.8443 2,789.2257
2031-10-08 2,731.9691 2,677.3297 2,786.6085
2031-10-09 2,728.0151 2,673.4548 2,782.5754
2031-10-10 2,717.6345 2,663.2818 2,771.9871
2031-10-11 2,728.0427 2,673.4818 2,782.6035
2031-10-12 2,731.1273 2,676.5048 2,785.7499
2031-10-13 2,732.0856 2,677.4439 2,786.7274
2031-10-14 2,742.5492 2,687.6982 2,797.4002
2031-10-15 2,753.0528 2,697.9918 2,808.1139
2031-10-16 2,750.8566 2,695.8394 2,805.8737
2031-10-17 2,761.3920 2,706.1642 2,816.6198
2031-10-18 2,770.2136 2,714.8094 2,825.6179
2031-10-19 2,759.6725 2,704.4790 2,814.8659
2031-10-20 2,770.2417 2,714.8368 2,825.6465
2031-10-21 2,780.8513 2,725.2343 2,836.4684
2031-10-22 2,780.5852 2,724.9735 2,836.1969
2031-10-23 2,778.2015 2,722.6375 2,833.7655
2031-10-24 2,788.8416 2,733.0648 2,844.6185
2031-10-25 2,778.2296 2,722.6650 2,833.7942
2031-10-26 2,788.8699 2,733.0925 2,844.6473
2031-10-27 2,778.2577 2,722.6925 2,833.8229
2031-10-28 2,767.6859 2,712.3322 2,823.0396
2031-10-29 2,773.2141 2,717.7499 2,828.6784
2031-10-30 2,767.8972 2,712.5392 2,823.2551
2031-10-31 2,778.3024 2,722.7364 2,833.8685
2031 November
2031-11-01 2,788.9430 2,733.1641 2,844.7218
2031-11-02 2,799.6243 2,743.6318 2,855.6168