> Page 5: SEK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,699.9350 2,645.9363 2,753.9337
2030-01-02 2,689.6396 2,635.8469 2,743.4324
2030-01-03 2,692.1791 2,638.3355 2,746.0227
2030-01-04 2,700.4318 2,646.4231 2,754.4404
2030-01-05 2,690.1345 2,636.3319 2,743.9372
2030-01-06 2,700.4447 2,646.4358 2,754.4536
2030-01-07 2,704.3610 2,650.2737 2,758.4482
2030-01-08 2,714.7256 2,660.4311 2,769.0202
2030-01-09 2,704.3739 2,650.2864 2,758.4614
2030-01-10 2,714.7387 2,660.4439 2,769.0334
2030-01-11 2,714.5878 2,660.2960 2,768.8796
2030-01-12 2,724.9917 2,670.4919 2,779.4915
2030-01-13 2,735.4354 2,680.7267 2,790.1441
2030-01-14 2,725.0048 2,670.5047 2,779.5048
2030-01-15 2,727.0080 2,672.4679 2,781.5482
2030-01-16 2,736.1107 2,681.3885 2,790.8329
2030-01-17 2,746.5970 2,691.6651 2,801.5290
2030-01-18 2,748.5548 2,693.5837 2,803.5259
2030-01-19 2,738.0741 2,683.3126 2,792.8355
2030-01-20 2,748.5679 2,693.5966 2,803.5393
2030-01-21 2,738.0872 2,683.3254 2,792.8489
2030-01-22 2,728.6257 2,674.0532 2,783.1982
2030-01-23 2,729.7577 2,675.1625 2,784.3528
2030-01-24 2,721.9468 2,667.5079 2,776.3858
2030-01-25 2,711.5676 2,657.3362 2,765.7989
2030-01-26 2,701.2279 2,647.2034 2,755.2525
2030-01-27 2,690.9277 2,637.1091 2,744.7462
2030-01-28 2,695.0783 2,641.1767 2,748.9799
2030-01-29 2,699.9981 2,645.9981 2,753.9980
2030-01-30 2,704.5347 2,650.4440 2,758.6254
2030-01-31 2,695.4634 2,641.5541 2,749.3727
2030 February
2030-02-01 2,705.7940 2,651.6781 2,759.9099
2030-02-02 2,705.2076 2,651.1035 2,759.3118
2030-02-03 2,706.8023 2,652.6662 2,760.9383
2030-02-04 2,696.4808 2,642.5511 2,750.4104
2030-02-05 2,706.8152 2,652.6789 2,760.9515
2030-02-06 2,715.3613 2,661.0541 2,769.6686
2030-02-07 2,705.0072 2,650.9071 2,759.1073
2030-02-08 2,694.6925 2,640.7987 2,748.5864
2030-02-09 2,689.7201 2,635.9257 2,743.5145
2030-02-10 2,679.4637 2,625.8745 2,733.0530
2030-02-11 2,676.4037 2,622.8757 2,729.9318
2030-02-12 2,666.1981 2,612.8742 2,719.5221
2030-02-13 2,662.0117 2,608.7715 2,715.2520
2030-02-14 2,665.2976 2,611.9916 2,718.6035
2030-02-15 2,660.4514 2,607.2424 2,713.6604
2030-02-16 2,650.3066 2,597.3005 2,703.3128
2030-02-17 2,660.4642 2,607.2549 2,713.6734
2030-02-18 2,654.7589 2,601.6638 2,707.8541
2030-02-19 2,661.2602 2,608.0350 2,714.4854
2030-02-20 2,671.4597 2,618.0305 2,724.8889
2030-02-21 2,681.6983 2,628.0643 2,735.3322
2030-02-22 2,691.9761 2,638.1366 2,745.8156
2030-02-23 2,687.5431 2,633.7922 2,741.2940
2030-02-24 2,697.8433 2,643.8865 2,751.8002
2030-02-25 2,688.8450 2,635.0681 2,742.6219
2030-02-26 2,698.4533 2,644.4842 2,752.4223
2030-02-27 2,688.1636 2,634.4003 2,741.9269
2030-02-28 2,698.4662 2,644.4969 2,752.4355
2030 March
2030-03-01 2,700.2928 2,646.2870 2,754.2987
2030-03-02 2,707.0324 2,652.8918 2,761.1731
2030-03-03 2,717.4074 2,663.0592 2,771.7555
2030-03-04 2,707.0454 2,652.9045 2,761.1863
2030-03-05 2,717.4204 2,663.0720 2,771.7688
2030-03-06 2,727.8351 2,673.2784 2,782.3918
2030-03-07 2,717.4334 2,663.0847 2,771.7821
2030-03-08 2,727.8482 2,673.2912 2,782.4052
2030-03-09 2,717.7236 2,663.3691 2,772.0781
2030-03-10 2,728.1395 2,673.5767 2,782.7023
2030-03-11 2,724.0331 2,669.5525 2,778.5138
2030-03-12 2,713.6459 2,659.3730 2,767.9188
2030-03-13 2,703.2983 2,649.2323 2,757.3643
2030-03-14 2,701.4787 2,647.4491 2,755.5082
2030-03-15 2,691.1775 2,637.3539 2,745.0010
2030-03-16 2,680.9155 2,627.2972 2,734.5338
2030-03-17 2,670.6927 2,617.2789 2,724.1066
2030-03-18 2,660.5089 2,607.2987 2,713.7191
2030-03-19 2,670.7055 2,617.2914 2,724.1197
2030-03-20 2,675.3503 2,621.8433 2,728.8574
2030-03-21 2,682.1880 2,628.5443 2,735.8318
2030-03-22 2,671.9604 2,618.5212 2,725.3996
2030-03-23 2,672.5285 2,619.0779 2,725.9791
2030-03-24 2,666.3966 2,613.0687 2,719.7246
2030-03-25 2,668.8164 2,615.4400 2,722.1927
2030-03-26 2,658.6397 2,605.4669 2,711.8125
2030-03-27 2,648.5019 2,595.5318 2,701.4719
2030-03-28 2,658.6525 2,605.4794 2,711.8255
2030-03-29 2,655.5168 2,602.4064 2,708.6271
2030-03-30 2,665.6943 2,612.3804 2,719.0081
2030-03-31 2,663.4016 2,610.1336 2,716.6697
2030 April
2030-04-01 2,673.6094 2,620.1372 2,727.0815
2030-04-02 2,683.8562 2,630.1791 2,737.5333
2030-04-03 2,673.6222 2,620.1497 2,727.0946
2030-04-04 2,675.8611 2,622.3439 2,729.3783
2030-04-05 2,666.5642 2,613.2329 2,719.8955
2030-04-06 2,673.4900 2,620.0202 2,726.9598
2030-04-07 2,667.0201 2,613.6797 2,720.3605
2030-04-08 2,656.8502 2,603.7132 2,709.9873
2030-04-09 2,646.7192 2,593.7848 2,699.6536
2030-04-10 2,654.5969 2,601.5050 2,707.6889
2030-04-11 2,644.4745 2,591.5850 2,697.3640
2030-04-12 2,640.6061 2,587.7940 2,693.4183
2030-04-13 2,632.8549 2,580.1978 2,685.5120
2030-04-14 2,642.9456 2,590.0866 2,695.8045
2030-04-15 2,653.0749 2,600.0134 2,706.1364
2030-04-16 2,663.2430 2,609.9781 2,716.5079
2030-04-17 2,673.4501 2,619.9811 2,726.9191
2030-04-18 2,683.6963 2,630.0224 2,737.3702
2030-04-19 2,673.4629 2,619.9937 2,726.9322
2030-04-20 2,663.2685 2,610.0032 2,716.5339
2030-04-21 2,653.1130 2,600.0508 2,706.1753
2030-04-22 2,642.9962 2,590.1363 2,695.8562
2030-04-23 2,636.5270 2,583.7965 2,689.2576
2030-04-24 2,643.4738 2,590.6043 2,696.3433
2030-04-25 2,653.6051 2,600.5330 2,706.6772
2030-04-26 2,646.1335 2,593.2108 2,699.0562
2030-04-27 2,656.2750 2,603.1495 2,709.4005
2030-04-28 2,666.4554 2,613.1263 2,719.7845
2030-04-29 2,656.2878 2,603.1620 2,709.4135
2030-04-30 2,654.3497 2,601.2627 2,707.4367
2030 May
2030-05-01 2,664.5227 2,611.2322 2,717.8131
2030-05-02 2,674.7347 2,621.2400 2,728.2294
2030-05-03 2,684.9858 2,631.2861 2,738.6856
2030-05-04 2,695.2763 2,641.3707 2,749.1818
2030-05-05 2,684.9987 2,631.2987 2,738.6987
2030-05-06 2,681.4356 2,627.8069 2,735.0643
2030-05-07 2,671.2108 2,617.7866 2,724.6350
2030-05-08 2,674.8182 2,621.3219 2,728.3146
2030-05-09 2,664.6187 2,611.3263 2,717.9110
2030-05-10 2,654.4580 2,601.3689 2,707.5472
2030-05-11 2,664.6315 2,611.3388 2,717.9241
2030-05-12 2,674.8439 2,621.3470 2,728.3407
2030-05-13 2,685.0954 2,631.3935 2,738.7973
2030-05-14 2,674.8567 2,621.3596 2,728.3538
2030-05-15 2,685.1083 2,631.4061 2,738.8105
2030-05-16 2,695.3992 2,641.4912 2,749.3072
2030-05-17 2,685.1212 2,631.4188 2,738.8236
2030-05-18 2,695.4121 2,641.5039 2,749.3204
2030-05-19 2,690.0092 2,636.2090 2,743.8093
2030-05-20 2,679.7517 2,626.1566 2,733.3467
2030-05-21 2,671.8405 2,618.4037 2,725.2773
2030-05-22 2,661.6523 2,608.4192 2,714.8853
2030-05-23 2,671.8533 2,618.4162 2,725.2903
2030-05-24 2,682.0934 2,628.4515 2,735.7352
2030-05-25 2,692.3727 2,638.5253 2,746.2202
2030-05-26 2,682.1062 2,628.4641 2,735.7484
2030-05-27 2,671.8789 2,618.4413 2,725.3165
2030-05-28 2,661.6906 2,608.4567 2,714.9244
2030-05-29 2,671.8917 2,618.4539 2,725.3295
2030-05-30 2,682.1320 2,628.4893 2,735.7746
2030-05-31 2,671.9045 2,618.4664 2,725.3426
2030 June
2030-06-01 2,661.7161 2,608.4818 2,714.9504
2030-06-02 2,659.5499 2,606.3589 2,712.7409
2030-06-03 2,659.0805 2,605.8989 2,712.2621
2030-06-04 2,658.9514 2,605.7724 2,712.1304
2030-06-05 2,648.8124 2,595.8361 2,701.7886
2030-06-06 2,658.9641 2,605.7849 2,712.1434
2030-06-07 2,669.1548 2,615.7717 2,722.5379
2030-06-08 2,673.9654 2,620.4861 2,727.4447
2030-06-09 2,663.7691 2,610.4937 2,717.0445
2030-06-10 2,673.9782 2,620.4987 2,727.4578
2030-06-11 2,663.7819 2,610.5063 2,717.0575
2030-06-12 2,659.3365 2,606.1498 2,712.5233
2030-06-13 2,656.3800 2,603.2524 2,709.5076
2030-06-14 2,646.2508 2,593.3258 2,699.1758
2030-06-15 2,636.1602 2,583.4370 2,688.8834
2030-06-16 2,643.7925 2,590.9166 2,696.6683
2030-06-17 2,646.7672 2,593.8318 2,699.7025
2030-06-18 2,655.2197 2,602.1153 2,708.3241
2030-06-19 2,652.5983 2,599.5463 2,705.6503
2030-06-20 2,662.7646 2,609.5093 2,716.0199
2030-06-21 2,652.9953 2,599.9354 2,706.0552
2030-06-22 2,642.8790 2,590.0214 2,695.7365
2030-06-23 2,653.0080 2,599.9478 2,706.0682
2030-06-24 2,642.8916 2,590.0338 2,695.7495
2030-06-25 2,653.0207 2,599.9603 2,706.0811
2030-06-26 2,663.1886 2,609.9249 2,716.4524
2030-06-27 2,658.7650 2,605.5897 2,711.9403
2030-06-28 2,648.6267 2,595.6542 2,701.5992
2030-06-29 2,658.7778 2,605.6022 2,711.9533
2030-06-30 2,668.9678 2,615.5884 2,722.3471
2030 July
2030-07-01 2,659.2753 2,606.0898 2,712.4608
2030-07-02 2,652.1064 2,599.0643 2,705.1485
2030-07-03 2,662.2708 2,609.0254 2,715.5162
2030-07-04 2,667.2791 2,613.9336 2,720.6247
2030-07-05 2,675.8039 2,622.2878 2,729.3200
2030-07-06 2,685.9174 2,632.1990 2,739.6357
2030-07-07 2,695.6398 2,641.7270 2,749.5526
2030-07-08 2,697.8775 2,643.9200 2,751.8351
2030-07-09 2,687.5900 2,633.8382 2,741.3418
2030-07-10 2,681.5890 2,627.9572 2,735.2208
2030-07-11 2,671.3637 2,617.9364 2,724.7909
2030-07-12 2,661.1773 2,607.9537 2,714.4008
2030-07-13 2,671.3765 2,617.9489 2,724.8040
2030-07-14 2,661.1901 2,607.9662 2,714.4139
2030-07-15 2,651.0425 2,598.0216 2,704.0633
2030-07-16 2,640.9336 2,588.1149 2,693.7523
2030-07-17 2,651.0552 2,598.0341 2,704.0763
2030-07-18 2,646.0638 2,593.1425 2,698.9851
2030-07-19 2,656.2051 2,603.0810 2,709.3292
2030-07-20 2,646.0765 2,593.1550 2,698.9980
2030-07-21 2,656.2178 2,603.0934 2,709.3421
2030-07-22 2,660.9372 2,607.7185 2,714.1560
2030-07-23 2,650.7906 2,597.7748 2,703.8064
2030-07-24 2,647.8351 2,594.8784 2,700.7918
2030-07-25 2,657.9831 2,604.8235 2,711.1428
2030-07-26 2,668.1701 2,614.8067 2,721.5335
2030-07-27 2,659.2352 2,606.0505 2,712.4199
2030-07-28 2,654.7662 2,601.6709 2,707.8615
2030-07-29 2,655.3180 2,602.2117 2,708.4244
2030-07-30 2,645.1928 2,592.2890 2,698.0967
2030-07-31 2,655.3307 2,602.2241 2,708.4374
2030 August
2030-08-01 2,645.2055 2,592.3014 2,698.1096
2030-08-02 2,650.4163 2,597.4080 2,703.4246
2030-08-03 2,640.3098 2,587.5036 2,693.1160
2030-08-04 2,647.5672 2,594.6159 2,700.5186
2030-08-05 2,651.2388 2,598.2141 2,704.2636
2030-08-06 2,641.1292 2,588.3066 2,693.9518
2030-08-07 2,648.9202 2,595.9418 2,701.8986
2030-08-08 2,645.6672 2,592.7539 2,698.5806
2030-08-09 2,655.8069 2,602.6908 2,708.9231
2030-08-10 2,656.3906 2,603.2628 2,709.5184
2030-08-11 2,666.5715 2,613.2400 2,719.9029
2030-08-12 2,656.4034 2,603.2753 2,709.5314
2030-08-13 2,666.5842 2,613.2526 2,719.9159
2030-08-14 2,673.0318 2,619.5712 2,726.4925
2030-08-15 2,683.2765 2,629.6109 2,736.9420
2030-08-16 2,693.5603 2,639.6891 2,747.4315
2030-08-17 2,695.4061 2,641.4979 2,749.3142
2030-08-18 2,685.1280 2,631.4254 2,738.8306
2030-08-19 2,674.8891 2,621.3914 2,728.3869
2030-08-20 2,685.1409 2,631.4381 2,738.8437
2030-08-21 2,687.5891 2,633.8373 2,741.3409
2030-08-22 2,677.3409 2,623.7941 2,730.8877
2030-08-23 2,686.8630 2,633.1258 2,740.6003
2030-08-24 2,676.6176 2,623.0852 2,730.1499
2030-08-25 2,686.8759 2,633.1384 2,740.6134
2030-08-26 2,697.1736 2,643.2301 2,751.1171
2030-08-27 2,686.8888 2,633.1510 2,740.6266
2030-08-28 2,682.6419 2,628.9891 2,736.2948
2030-08-29 2,672.4126 2,618.9643 2,725.8608
2030-08-30 2,662.2222 2,608.9777 2,715.4666
2030-08-31 2,672.4254 2,618.9769 2,725.8739
2030 September
2030-09-01 2,682.6677 2,629.0143 2,736.3210
2030-09-02 2,692.9492 2,639.0902 2,746.8082
2030-09-03 2,682.6805 2,629.0269 2,736.3341
2030-09-04 2,683.3175 2,629.6511 2,736.9838
2030-09-05 2,693.6015 2,639.7295 2,747.4735
2030-09-06 2,683.3303 2,629.6637 2,736.9969
2030-09-07 2,693.6144 2,639.7421 2,747.4867
2030-09-08 2,693.7619 2,639.8867 2,747.6372
2030-09-09 2,704.0860 2,650.0043 2,758.1677
2030-09-10 2,693.7749 2,639.8994 2,747.6504
2030-09-11 2,689.5070 2,635.7169 2,743.2972
2030-09-12 2,695.6959 2,641.7820 2,749.6098
2030-09-13 2,702.2079 2,648.1638 2,756.2521
2030-09-14 2,691.9039 2,638.0659 2,745.7420
2030-09-15 2,698.3654 2,644.3980 2,752.3327
2030-09-16 2,708.7071 2,654.5329 2,762.8812
2030-09-17 2,717.4710 2,663.1216 2,771.8205
2030-09-18 2,727.8860 2,673.3283 2,782.4437
2030-09-19 2,729.1471 2,674.5642 2,783.7301
2030-09-20 2,726.2718 2,671.7464 2,780.7973
2030-09-21 2,719.4623 2,665.0731 2,773.8516
2030-09-22 2,709.0925 2,654.9107 2,763.2744
2030-09-23 2,698.7623 2,644.7870 2,752.7375
2030-09-24 2,709.1055 2,654.9234 2,763.2876
2030-09-25 2,698.7752 2,644.7997 2,752.7507
2030-09-26 2,689.5424 2,635.7515 2,743.3332
2030-09-27 2,679.2867 2,625.7009 2,732.8724
2030-09-28 2,689.5553 2,635.7641 2,743.3464
2030-09-29 2,679.2995 2,625.7135 2,732.8855
2030-09-30 2,669.6608 2,616.2676 2,723.0540
2030 October
2030-10-01 2,659.4809 2,606.2913 2,712.6705
2030-10-02 2,649.3399 2,596.3531 2,702.3267
2030-10-03 2,654.2722 2,601.1868 2,707.3576
2030-10-04 2,649.2702 2,596.2848 2,702.2556
2030-10-05 2,639.1888 2,586.4051 2,691.9726
2030-10-06 2,645.2616 2,592.3564 2,698.1668
2030-10-07 2,653.4126 2,600.3443 2,706.4808
2030-10-08 2,650.7375 2,597.7227 2,703.7522
2030-10-09 2,645.2386 2,592.3338 2,698.1434
2030-10-10 2,635.1519 2,582.4488 2,687.8549
2030-10-11 2,641.2067 2,588.3826 2,694.0309
2030-10-12 2,651.3294 2,598.3028 2,704.3560
2030-10-13 2,643.8603 2,590.9831 2,696.7375
2030-10-14 2,647.5507 2,594.5997 2,700.5018
2030-10-15 2,657.6977 2,604.5437 2,710.8517
2030-10-16 2,652.6517 2,599.5987 2,705.7047
2030-10-17 2,662.8182 2,609.5618 2,716.0746
2030-10-18 2,652.6644 2,599.6111 2,705.7177
2030-10-19 2,642.5493 2,589.6984 2,695.4003
2030-10-20 2,632.4728 2,579.8234 2,685.1223
2030-10-21 2,642.5620 2,589.7108 2,695.4133
2030-10-22 2,632.8072 2,580.1510 2,685.4633
2030-10-23 2,624.6220 2,572.1295 2,677.1144
2030-10-24 2,628.8341 2,576.2574 2,681.4108
2030-10-25 2,624.3942 2,571.9063 2,676.8821
2030-10-26 2,616.5587 2,564.2275 2,668.8898
2030-10-27 2,606.5813 2,554.4497 2,658.7129
2030-10-28 2,616.5712 2,564.2398 2,668.9026
2030-10-29 2,616.9355 2,564.5968 2,669.2742
2030-10-30 2,625.6596 2,573.1464 2,678.1728
2030-10-31 2,615.6475 2,563.3346 2,667.9605
2030 November
2030-11-01 2,616.3493 2,564.0223 2,668.6763
2030-11-02 2,626.3767 2,573.8491 2,678.9042