> Page 4: SEK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,857.0828 2,799.9412 2,914.2245
2029-01-02 2,857.0828 2,799.9412 2,914.2245
2029-01-03 2,859.9225 2,802.7241 2,917.1210
2029-01-04 2,866.7204 2,809.3860 2,924.0548
2029-01-05 2,859.3994 2,802.2114 2,916.5874
2029-01-06 2,869.9956 2,812.5957 2,927.3956
2029-01-07 2,877.3451 2,819.7982 2,934.8920
2029-01-08 2,879.5186 2,821.9282 2,937.1089
2029-01-09 2,879.5186 2,821.9282 2,937.1089
2029-01-10 2,875.3475 2,817.8405 2,932.8544
2029-01-11 2,886.3597 2,828.6325 2,944.0869
2029-01-12 2,895.7435 2,837.8286 2,953.6584
2029-01-13 2,884.7246 2,827.0302 2,942.4191
2029-01-14 2,873.7477 2,816.2728 2,931.2227
2029-01-15 2,862.8126 2,805.5563 2,920.0689
2029-01-16 2,862.8126 2,805.5563 2,920.0689
2029-01-17 2,857.9726 2,800.8131 2,915.1320
2029-01-18 2,868.9183 2,811.5399 2,926.2966
2029-01-19 2,872.4383 2,814.9895 2,929.8871
2029-01-20 2,861.5082 2,804.2780 2,918.7383
2029-01-21 2,850.6196 2,793.6072 2,907.6320
2029-01-22 2,861.5371 2,804.3064 2,918.7678
2029-01-23 2,861.5371 2,804.3064 2,918.7678
2029-01-24 2,868.0032 2,810.6432 2,925.3633
2029-01-25 2,859.3449 2,802.1580 2,916.5318
2029-01-26 2,861.5565 2,804.3254 2,918.7877
2029-01-27 2,870.9742 2,813.5547 2,928.3937
2029-01-28 2,861.2463 2,804.0213 2,918.4712
2029-01-29 2,869.7893 2,812.3935 2,927.1851
2029-01-30 2,869.7893 2,812.3935 2,927.1851
2029-01-31 2,864.4020 2,807.1140 2,921.6901
2029 February
2029-02-01 2,865.8712 2,808.5538 2,923.1886
2029-02-02 2,854.9660 2,797.8667 2,912.0654
2029-02-03 2,860.6637 2,803.4504 2,917.8770
2029-02-04 2,849.7784 2,792.7828 2,906.7739
2029-02-05 2,856.2643 2,799.1390 2,913.3896
2029-02-06 2,855.3096 2,798.2034 2,912.4158
2029-02-07 2,859.3840 2,802.1964 2,916.5717
2029-02-08 2,856.8889 2,799.7511 2,914.0267
2029-02-09 2,855.5742 2,798.4627 2,912.6857
2029-02-10 2,865.8898 2,808.5720 2,923.2076
2029-02-11 2,876.8658 2,819.3285 2,934.4031
2029-02-12 2,865.9188 2,808.6004 2,923.2372
2029-02-13 2,873.1654 2,815.7021 2,930.6287
2029-02-14 2,878.9261 2,821.3476 2,936.5046
2029-02-15 2,872.8821 2,815.4245 2,930.3398
2029-02-16 2,877.1300 2,819.5874 2,934.6726
2029-02-17 2,874.2099 2,816.7257 2,931.6941
2029-02-18 2,883.7888 2,826.1131 2,941.4646
2029-02-19 2,880.2262 2,822.6217 2,937.8307
2029-02-20 2,880.2262 2,822.6217 2,937.8307
2029-02-21 2,880.5642 2,822.9529 2,938.1755
2029-02-22 2,890.3127 2,832.5065 2,948.1190
2029-02-23 2,884.6714 2,826.9780 2,942.3648
2029-02-24 2,883.4764 2,825.8069 2,941.1459
2029-02-25 2,872.5042 2,815.0542 2,929.9543
2029-02-26 2,861.5738 2,804.3424 2,918.8053
2029-02-27 2,861.5738 2,804.3424 2,918.8053
2029-02-28 2,861.1498 2,803.9268 2,918.3728
2029 March
2029-03-01 2,850.2626 2,793.2573 2,907.2678
2029-03-02 2,861.1787 2,803.9552 2,918.4023
2029-03-03 2,872.1367 2,814.6940 2,929.5794
2029-03-04 2,882.8025 2,825.1465 2,940.4586
2029-03-05 2,871.8329 2,814.3962 2,929.2696
2029-03-06 2,864.4255 2,807.1370 2,921.7140
2029-03-07 2,870.7063 2,813.2921 2,928.1204
2029-03-08 2,881.7007 2,824.0667 2,939.3347
2029-03-09 2,870.7353 2,813.3206 2,928.1500
2029-03-10 2,859.8116 2,802.6154 2,917.0079
2029-03-11 2,870.7643 2,813.3491 2,928.1796
2029-03-12 2,859.8406 2,802.6437 2,917.0374
2029-03-13 2,856.6442 2,799.5113 2,913.7771
2029-03-14 2,850.3466 2,793.3397 2,907.3535
2029-03-15 2,849.5532 2,792.5621 2,906.5442
2029-03-16 2,838.7101 2,781.9359 2,895.4843
2029-03-17 2,827.9083 2,771.3501 2,884.4665
2029-03-18 2,817.1476 2,760.8046 2,873.4905
2029-03-19 2,827.9369 2,771.3782 2,884.4956
2029-03-20 2,827.1206 2,770.5782 2,883.6631
2029-03-21 2,835.1837 2,778.4800 2,891.8874
2029-03-22 2,846.0421 2,789.1213 2,902.9630
2029-03-23 2,835.2124 2,778.5082 2,891.9167
2029-03-24 2,845.0527 2,788.1517 2,901.9538
2029-03-25 2,855.9489 2,798.8299 2,913.0679
2029-03-26 2,847.3436 2,790.3967 2,904.2904
2029-03-27 2,858.2485 2,801.0836 2,915.4135
2029-03-28 2,869.1953 2,811.8113 2,926.5792
2029-03-29 2,877.3505 2,819.8035 2,934.8975
2029-03-30 2,866.4016 2,809.0736 2,923.7297
2029-03-31 2,877.3796 2,819.8320 2,934.9272
2029 April
2029-04-01 2,866.4306 2,809.1020 2,923.7593
2029-04-02 2,877.3544 2,819.8074 2,934.9015
2029-04-03 2,868.3393 2,810.9725 2,925.7061
2029-04-04 2,857.4247 2,800.2762 2,914.5732
2029-04-05 2,868.3683 2,811.0009 2,925.7357
2029-04-06 2,873.3711 2,815.9037 2,930.8385
2029-04-07 2,866.7653 2,809.4300 2,924.1007
2029-04-08 2,877.7447 2,820.1898 2,935.2996
2029-04-09 2,866.7943 2,809.4585 2,924.1302
2029-04-10 2,855.8857 2,798.7680 2,913.0034
2029-04-11 2,866.8234 2,809.4869 2,924.1598
2029-04-12 2,867.7761 2,810.4205 2,925.1316
2029-04-13 2,878.7593 2,821.1841 2,936.3345
2029-04-14 2,889.7846 2,831.9889 2,947.5803
2029-04-15 2,879.9493 2,822.3503 2,937.5483
2029-04-16 2,868.9905 2,811.6107 2,926.3703
2029-04-17 2,865.3151 2,808.0088 2,922.6214
2029-04-18 2,875.9234 2,818.4049 2,933.4419
2029-04-19 2,886.9378 2,829.1991 2,944.6766
2029-04-20 2,883.9047 2,826.2266 2,941.5828
2029-04-21 2,894.9497 2,837.0507 2,952.8487
2029-04-22 2,883.9339 2,826.2552 2,941.6125
2029-04-23 2,894.9790 2,837.0794 2,952.8785
2029-04-24 2,890.8555 2,833.0384 2,948.6726
2029-04-25 2,879.8553 2,822.2582 2,937.4524
2029-04-26 2,890.8847 2,833.0671 2,948.7024
2029-04-27 2,901.9565 2,843.9173 2,959.9956
2029-04-28 2,913.0706 2,854.8092 2,971.3320
2029-04-29 2,902.3383 2,844.2916 2,960.3851
2029-04-30 2,912.2767 2,854.0312 2,970.5223
2029 May
2029-05-01 2,917.7025 2,859.3485 2,976.0566
2029-05-02 2,906.6001 2,848.4681 2,964.7321
2029-05-03 2,910.9773 2,852.7577 2,969.1968
2029-05-04 2,922.1260 2,863.6834 2,980.5685
2029-05-05 2,921.4253 2,862.9968 2,979.8538
2029-05-06 2,911.8285 2,853.5920 2,970.0651
2029-05-07 2,913.9600 2,855.6808 2,972.2392
2029-05-08 2,902.8718 2,844.8144 2,960.9293
2029-05-09 2,913.9895 2,855.7097 2,972.2693
2029-05-10 2,914.0236 2,855.7432 2,972.3041
2029-05-11 2,913.4588 2,855.1897 2,971.7280
2029-05-12 2,902.3726 2,844.3251 2,960.4200
2029-05-13 2,891.3285 2,833.5020 2,949.1551
2029-05-14 2,880.3265 2,822.7200 2,937.9330
2029-05-15 2,891.3578 2,833.5306 2,949.1849
2029-05-16 2,880.3556 2,822.7485 2,937.9627
2029-05-17 2,891.3870 2,833.5593 2,949.2148
2029-05-18 2,889.0273 2,831.2468 2,946.8079
2029-05-19 2,884.6880 2,826.9943 2,942.3818
2029-05-20 2,895.7360 2,837.8213 2,953.6508
2029-05-21 2,891.5519 2,833.7209 2,949.3830
2029-05-22 2,886.1633 2,828.4401 2,943.8866
2029-05-23 2,875.1810 2,817.6773 2,932.6846
2029-05-24 2,884.0809 2,826.3992 2,941.7625
2029-05-25 2,873.1064 2,815.6443 2,930.5685
2029-05-26 2,862.1737 2,804.9302 2,919.4172
2029-05-27 2,856.6870 2,799.5533 2,913.8208
2029-05-28 2,862.1778 2,804.9342 2,919.4213
2029-05-29 2,873.1395 2,815.6768 2,930.6023
2029-05-30 2,874.0965 2,816.6146 2,931.5784
2029-05-31 2,863.1600 2,805.8968 2,920.4232
2029 June
2029-06-01 2,874.0607 2,816.5795 2,931.5419
2029-06-02 2,863.1243 2,805.8619 2,920.3868
2029-06-03 2,857.9465 2,800.7876 2,915.1054
2029-06-04 2,847.0715 2,790.1301 2,904.0129
2029-06-05 2,850.6770 2,793.6634 2,907.6905
2029-06-06 2,861.5947 2,804.3628 2,918.8266
2029-06-07 2,862.2878 2,805.0421 2,919.5336
2029-06-08 2,857.5703 2,800.4189 2,914.7217
2029-06-09 2,868.5144 2,811.1442 2,925.8847
2029-06-10 2,857.5992 2,800.4472 2,914.7512
2029-06-11 2,868.5435 2,811.1726 2,925.9143
2029-06-12 2,877.0852 2,819.5435 2,934.6269
2029-06-13 2,866.1374 2,808.8146 2,923.4601
2029-06-14 2,855.2312 2,798.1266 2,912.3358
2029-06-15 2,853.6381 2,796.5653 2,910.7109
2029-06-16 2,864.5672 2,807.2758 2,921.8585
2029-06-17 2,862.3264 2,805.0799 2,919.5729
2029-06-18 2,851.4347 2,794.4060 2,908.4634
2029-06-19 2,840.5845 2,783.7728 2,897.3962
2029-06-20 2,851.4636 2,794.4343 2,908.4928
2029-06-21 2,840.6132 2,783.8010 2,897.4255
2029-06-22 2,851.4924 2,794.4626 2,908.5223
2029-06-23 2,862.4133 2,805.1650 2,919.6615
2029-06-24 2,858.4737 2,801.3042 2,915.6432
2029-06-25 2,847.5967 2,790.6447 2,904.5486
2029-06-26 2,849.1826 2,792.1989 2,906.1662
2029-06-27 2,838.3409 2,781.5741 2,895.1077
2029-06-28 2,837.3946 2,780.6467 2,894.1424
2029-06-29 2,848.2614 2,791.2962 2,905.2266
2029-06-30 2,856.0322 2,798.9115 2,913.1528
2029 July
2029-07-01 2,852.6453 2,795.5924 2,909.6982
2029-07-02 2,847.5381 2,790.5874 2,904.4889
2029-07-03 2,858.4439 2,801.2750 2,915.6127
2029-07-04 2,847.5670 2,790.6156 2,904.5183
2029-07-05 2,858.4728 2,801.3033 2,915.6422
2029-07-06 2,858.3249 2,801.1584 2,915.4914
2029-07-07 2,869.2719 2,811.8865 2,926.6574
2029-07-08 2,877.2342 2,819.6895 2,934.7789
2029-07-09 2,874.2214 2,816.7369 2,931.7058
2029-07-10 2,863.2844 2,806.0187 2,920.5501
2029-07-11 2,852.3891 2,795.3413 2,909.4369
2029-07-12 2,859.1649 2,801.9816 2,916.3482
2029-07-13 2,850.3308 2,793.3242 2,907.3374
2029-07-14 2,861.2472 2,804.0223 2,918.4722
2029-07-15 2,859.9437 2,802.7448 2,917.1426
2029-07-16 2,868.7769 2,811.4013 2,926.1524
2029-07-17 2,857.8607 2,800.7034 2,915.0179
2029-07-18 2,846.9860 2,790.0463 2,903.9257
2029-07-19 2,847.5372 2,790.5864 2,904.4879
2029-07-20 2,836.7018 2,779.9677 2,893.4358
2029-07-21 2,847.5660 2,790.6146 2,904.5173
2029-07-22 2,836.7305 2,779.9958 2,893.4651
2029-07-23 2,847.5948 2,790.6429 2,904.5467
2029-07-24 2,836.7592 2,780.0240 2,893.4943
2029-07-25 2,826.5942 2,770.0624 2,883.1261
2029-07-26 2,815.8385 2,759.5218 2,872.1553
2029-07-27 2,826.6228 2,770.0904 2,883.1553
2029-07-28 2,834.2984 2,777.6124 2,890.9843
2029-07-29 2,823.5133 2,767.0431 2,879.9836
2029-07-30 2,818.0523 2,761.6912 2,874.4133
2029-07-31 2,807.3291 2,751.1825 2,863.4757
2029 August
2029-08-01 2,818.0808 2,761.7192 2,874.4424
2029-08-02 2,828.8737 2,772.2962 2,885.4512
2029-08-03 2,818.1093 2,761.7471 2,874.4715
2029-08-04 2,812.9860 2,756.7262 2,869.2457
2029-08-05 2,823.7593 2,767.2842 2,880.2345
2029-08-06 2,834.5740 2,777.8825 2,891.2655
2029-08-07 2,845.4301 2,788.5214 2,902.3387
2029-08-08 2,834.6027 2,777.9106 2,891.2947
2029-08-09 2,845.4588 2,788.5497 2,902.3680
2029-08-10 2,856.3566 2,799.2295 2,913.4837
2029-08-11 2,845.4876 2,788.5779 2,902.3974
2029-08-12 2,856.3855 2,799.2578 2,913.5132
2029-08-13 2,847.9084 2,790.9502 2,904.8666
2029-08-14 2,845.4637 2,788.5544 2,902.3729
2029-08-15 2,853.2812 2,796.2155 2,910.3468
2029-08-16 2,864.2089 2,806.9247 2,921.4930
2029-08-17 2,853.3100 2,796.2438 2,910.3762
2029-08-18 2,864.2378 2,806.9531 2,921.5226
2029-08-19 2,853.3389 2,796.2721 2,910.4057
2029-08-20 2,857.0408 2,799.9000 2,914.1816
2029-08-21 2,867.9829 2,810.6232 2,925.3426
2029-08-22 2,873.0341 2,815.5734 2,930.4948
2029-08-23 2,862.1016 2,804.8596 2,919.3437
2029-08-24 2,873.0631 2,815.6019 2,930.5244
2029-08-25 2,862.1306 2,804.8880 2,919.3732
2029-08-26 2,851.2397 2,794.2149 2,908.2645
2029-08-27 2,862.1596 2,804.9164 2,919.4028
2029-08-28 2,851.2685 2,794.2431 2,908.2939
2029-08-29 2,840.4189 2,783.6105 2,897.2273
2029-08-30 2,851.2974 2,794.2714 2,908.3233
2029-08-31 2,849.8471 2,792.8502 2,906.8440
2029 September
2029-09-01 2,839.0029 2,782.2228 2,895.7830
2029-09-02 2,828.2000 2,771.6360 2,884.7640
2029-09-03 2,839.0316 2,782.2510 2,895.8123
2029-09-04 2,828.2286 2,771.6640 2,884.7932
2029-09-05 2,829.8417 2,773.2448 2,886.4385
2029-09-06 2,819.8527 2,763.4556 2,876.2497
2029-09-07 2,830.6524 2,774.0393 2,887.2654
2029-09-08 2,841.4934 2,784.6635 2,898.3233
2029-09-09 2,830.6810 2,774.0674 2,887.2946
2029-09-10 2,841.5221 2,784.6917 2,898.3526
2029-09-11 2,830.7096 2,774.0954 2,887.3238
2029-09-12 2,841.5509 2,784.7199 2,898.3819
2029-09-13 2,847.0028 2,790.0627 2,903.9428
2029-09-14 2,847.6885 2,790.7348 2,904.6423
2029-09-15 2,850.2021 2,793.1981 2,907.2062
2029-09-16 2,854.5406 2,797.4497 2,911.6314
2029-09-17 2,843.6785 2,786.8049 2,900.5521
2029-09-18 2,832.8578 2,776.2006 2,889.5149
2029-09-19 2,843.7073 2,786.8331 2,900.5814
2029-09-20 2,850.7332 2,793.7185 2,907.7478
2029-09-21 2,839.8856 2,783.0879 2,896.6833
2029-09-22 2,836.2209 2,779.4965 2,892.9453
2029-09-23 2,843.6980 2,786.8240 2,900.5720
2029-09-24 2,854.5890 2,797.4972 2,911.6808
2029-09-25 2,854.7780 2,797.6824 2,911.8735
2029-09-26 2,843.9150 2,787.0367 2,900.7933
2029-09-27 2,843.9295 2,787.0509 2,900.8081
2029-09-28 2,854.8214 2,797.7250 2,911.9178
2029-09-29 2,860.0670 2,802.8657 2,917.2684
2029-09-30 2,849.1839 2,792.2003 2,906.1676
2029 October
2029-10-01 2,856.4818 2,799.3521 2,913.6114
2029-10-02 2,845.6123 2,788.7001 2,902.5246
2029-10-03 2,839.1899 2,782.4061 2,895.9737
2029-10-04 2,834.3235 2,777.6370 2,891.0100
2029-10-05 2,824.4685 2,767.9791 2,880.9579
2029-10-06 2,835.2858 2,778.5801 2,891.9916
2029-10-07 2,824.4971 2,768.0071 2,880.9870
2029-10-08 2,835.3145 2,778.6082 2,892.0208
2029-10-09 2,846.1734 2,789.2500 2,903.0969
2029-10-10 2,851.7343 2,794.6996 2,908.7690
2029-10-11 2,840.8830 2,784.0653 2,897.7006
2029-10-12 2,846.5168 2,789.5865 2,903.4471
2029-10-13 2,835.6853 2,778.9716 2,892.3990
2029-10-14 2,837.5854 2,780.8337 2,894.3371
2029-10-15 2,826.7879 2,770.2521 2,883.3236
2029-10-16 2,834.1582 2,777.4750 2,890.8414
2029-10-17 2,823.3737 2,766.9062 2,879.8412
2029-10-18 2,827.7046 2,771.1505 2,884.2587
2029-10-19 2,816.9446 2,760.6057 2,873.2835
2029-10-20 2,806.2256 2,750.1011 2,862.3502
2029-10-21 2,795.5474 2,739.6365 2,851.4584
2029-10-22 2,806.2540 2,750.1290 2,862.3791
2029-10-23 2,817.0016 2,760.6616 2,873.3417
2029-10-24 2,827.7904 2,771.2346 2,884.3462
2029-10-25 2,838.6205 2,781.8481 2,895.3929
2029-10-26 2,827.8190 2,771.2626 2,884.3754
2029-10-27 2,837.0010 2,780.2610 2,893.7410
2029-10-28 2,839.9137 2,783.1154 2,896.7120
2029-10-29 2,842.4143 2,785.5660 2,899.2626
2029-10-30 2,831.5984 2,774.9665 2,888.2304
2029-10-31 2,835.6933 2,778.9794 2,892.4072
2029 November
2029-11-01 2,824.9030 2,768.4049 2,881.4010
2029-11-02 2,835.7220 2,779.0075 2,892.4364