> Page 3: SEK/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,705.3854 2,651.2777 2,759.4931
2028-01-02 2,704.3622 2,650.2750 2,758.4495
2028-01-03 2,694.0717 2,640.1902 2,747.9531
2028-01-04 2,694.9193 2,641.0209 2,748.8177
2028-01-05 2,705.2405 2,651.1357 2,759.3453
2028-01-06 2,694.9466 2,641.0477 2,748.8455
2028-01-07 2,684.6918 2,630.9980 2,738.3857
2028-01-08 2,679.2219 2,625.6374 2,732.8063
2028-01-09 2,679.5106 2,625.9204 2,733.1008
2028-01-10 2,669.3146 2,615.9283 2,722.7009
2028-01-11 2,659.1573 2,605.9742 2,712.3405
2028-01-12 2,663.8350 2,610.5583 2,717.1117
2028-01-13 2,653.6986 2,600.6246 2,706.7726
2028-01-14 2,663.8619 2,610.5847 2,717.1392
2028-01-15 2,674.0642 2,620.5829 2,727.5455
2028-01-16 2,666.0492 2,612.7283 2,719.3702
2028-01-17 2,666.5132 2,613.1829 2,719.8435
2028-01-18 2,676.7256 2,623.1911 2,730.2601
2028-01-19 2,677.2733 2,623.7278 2,730.8187
2028-01-20 2,667.0858 2,613.7441 2,720.4275
2028-01-21 2,671.7570 2,618.3218 2,725.1921
2028-01-22 2,661.5905 2,608.3587 2,714.8223
2028-01-23 2,671.7840 2,618.3483 2,725.2197
2028-01-24 2,667.5791 2,614.2275 2,720.9307
2028-01-25 2,677.7956 2,624.2397 2,731.3515
2028-01-26 2,670.4049 2,616.9968 2,723.8129
2028-01-27 2,680.6322 2,627.0195 2,734.2448
2028-01-28 2,690.8986 2,637.0807 2,744.7166
2028-01-29 2,701.2045 2,647.1804 2,755.2285
2028-01-30 2,690.9259 2,637.1074 2,744.7444
2028-01-31 2,684.6758 2,630.9823 2,738.3693
2028 February
2028-02-01 2,674.4601 2,620.9709 2,727.9493
2028-02-02 2,673.3344 2,619.8677 2,726.8011
2028-02-03 2,663.1618 2,609.8986 2,716.4251
2028-02-04 2,673.3614 2,619.8942 2,726.8286
2028-02-05 2,683.6000 2,629.9280 2,737.2720
2028-02-06 2,693.4189 2,639.5505 2,747.2873
2028-02-07 2,692.8835 2,639.0258 2,746.7412
2028-02-08 2,682.6366 2,628.9838 2,736.2893
2028-02-09 2,674.5098 2,621.0196 2,728.0000
2028-02-10 2,684.7528 2,631.0578 2,738.4479
2028-02-11 2,684.6937 2,630.9999 2,738.3876
2028-02-12 2,687.3692 2,633.6218 2,741.1166
2028-02-13 2,697.1610 2,643.2178 2,751.1042
2028-02-14 2,707.4908 2,653.3410 2,761.6406
2028-02-15 2,697.1883 2,643.2445 2,751.1321
2028-02-16 2,700.0356 2,646.0349 2,754.0363
2028-02-17 2,705.9908 2,651.8710 2,760.1106
2028-02-18 2,704.6529 2,650.5598 2,758.7460
2028-02-19 2,694.3612 2,640.4740 2,748.2484
2028-02-20 2,694.8199 2,640.9236 2,748.7163
2028-02-21 2,705.1408 2,651.0380 2,759.2436
2028-02-22 2,715.5011 2,661.1911 2,769.8111
2028-02-23 2,722.9130 2,668.4547 2,777.3712
2028-02-24 2,712.5518 2,658.3008 2,766.8028
2028-02-25 2,722.9405 2,668.4817 2,777.3993
2028-02-26 2,733.3690 2,678.7017 2,788.0364
2028-02-27 2,743.8375 2,688.9608 2,798.7143
2028-02-28 2,737.8121 2,683.0559 2,792.5684
2028-02-29 2,747.4317 2,692.4831 2,802.3804
2028 March
2028-03-01 2,748.1548 2,693.1917 2,803.1179
2028-03-02 2,737.6976 2,682.9437 2,792.4516
2028-03-03 2,748.1826 2,693.2190 2,803.1463
2028-03-04 2,748.7971 2,693.8212 2,803.7731
2028-03-05 2,759.3247 2,704.1382 2,814.5112
2028-03-06 2,748.8250 2,693.8485 2,803.8015
2028-03-07 2,739.3663 2,684.5790 2,794.1537
2028-03-08 2,749.8578 2,694.8606 2,804.8549
2028-03-09 2,760.3894 2,705.1816 2,815.5972
2028-03-10 2,760.2175 2,705.0132 2,815.4219
2028-03-11 2,749.7144 2,694.7201 2,804.7087
2028-03-12 2,741.9100 2,687.0718 2,796.7482
2028-03-13 2,752.4112 2,697.3630 2,807.4594
2028-03-14 2,742.6419 2,687.7890 2,797.4947
2028-03-15 2,732.2056 2,677.5615 2,786.8497
2028-03-16 2,721.8091 2,667.3729 2,776.2453
2028-03-17 2,732.2333 2,677.5886 2,786.8779
2028-03-18 2,721.8366 2,667.3999 2,776.2733
2028-03-19 2,732.2609 2,677.6157 2,786.9061
2028-03-20 2,742.7251 2,687.8706 2,797.5796
2028-03-21 2,735.9573 2,681.2381 2,790.6764
2028-03-22 2,725.5464 2,671.0355 2,780.0574
2028-03-23 2,733.5577 2,678.8865 2,788.2289
2028-03-24 2,735.1081 2,680.4059 2,789.8102
2028-03-25 2,745.5832 2,690.6715 2,800.4949
2028-03-26 2,735.1358 2,680.4330 2,789.8385
2028-03-27 2,724.7281 2,670.2335 2,779.2226
2028-03-28 2,732.5578 2,677.9066 2,787.2090
2028-03-29 2,733.9944 2,679.3146 2,788.6743
2028-03-30 2,723.5911 2,669.1193 2,778.0629
2028-03-31 2,713.2273 2,658.9628 2,767.4919
2028 April
2028-04-01 2,702.9030 2,648.8449 2,756.9611
2028-04-02 2,694.0358 2,640.1550 2,747.9165
2028-04-03 2,692.7990 2,638.9430 2,746.6550
2028-04-04 2,682.5524 2,628.9014 2,736.2035
2028-04-05 2,686.2260 2,632.5014 2,739.9505
2028-04-06 2,680.0257 2,626.4252 2,733.6262
2028-04-07 2,690.2898 2,636.4841 2,744.0956
2028-04-08 2,700.5933 2,646.5815 2,754.6052
2028-04-09 2,690.3171 2,636.5107 2,744.1234
2028-04-10 2,700.6206 2,646.6082 2,754.6331
2028-04-11 2,697.8340 2,643.8773 2,751.7907
2028-04-12 2,707.7565 2,653.6014 2,761.9117
2028-04-13 2,718.1269 2,663.7644 2,772.4894
2028-04-14 2,707.7839 2,653.6283 2,761.9396
2028-04-15 2,701.2707 2,647.2453 2,755.2961
2028-04-16 2,705.6068 2,651.4947 2,759.7189
2028-04-17 2,715.9689 2,661.6496 2,770.2883
2028-04-18 2,705.6342 2,651.5215 2,759.7469
2028-04-19 2,695.3387 2,641.4320 2,749.2455
2028-04-20 2,705.6616 2,651.5483 2,759.7748
2028-04-21 2,716.0239 2,661.7034 2,770.3444
2028-04-22 2,726.4259 2,671.8974 2,780.9544
2028-04-23 2,716.0514 2,661.7303 2,770.3724
2028-04-24 2,705.7163 2,651.6020 2,759.8306
2028-04-25 2,715.0702 2,660.7688 2,769.3716
2028-04-26 2,704.7388 2,650.6441 2,758.8336
2028-04-27 2,715.0976 2,660.7957 2,769.3996
2028-04-28 2,707.1968 2,653.0529 2,761.3407
2028-04-29 2,702.2014 2,648.1574 2,756.2454
2028-04-30 2,691.9190 2,638.0806 2,745.7574
2028 May
2028-05-01 2,697.7503 2,643.7953 2,751.7053
2028-05-02 2,687.4849 2,633.7352 2,741.2346
2028-05-03 2,697.7776 2,643.8221 2,751.7332
2028-05-04 2,687.5121 2,633.7618 2,741.2623
2028-05-05 2,677.2856 2,623.7399 2,730.8313
2028-05-06 2,667.0980 2,613.7561 2,720.4400
2028-05-07 2,671.3236 2,617.8972 2,724.7501
2028-05-08 2,661.1588 2,607.9356 2,714.3819
2028-05-09 2,670.7985 2,617.3826 2,724.2145
2028-05-10 2,681.0273 2,627.4068 2,734.6479
2028-05-11 2,681.5263 2,627.8958 2,735.1569
2028-05-12 2,671.3226 2,617.8962 2,724.7491
2028-05-13 2,661.1578 2,607.9346 2,714.3809
2028-05-14 2,662.4361 2,609.1874 2,715.6848
2028-05-15 2,670.5904 2,617.1786 2,724.0022
2028-05-16 2,660.4283 2,607.2198 2,713.6369
2028-05-17 2,668.1966 2,614.8327 2,721.5605
2028-05-18 2,667.6512 2,614.2982 2,721.0043
2028-05-19 2,662.6060 2,609.3539 2,715.8581
2028-05-20 2,658.2999 2,605.1339 2,711.4659
2028-05-21 2,664.1940 2,610.9101 2,717.4779
2028-05-22 2,664.1544 2,610.8714 2,717.4375
2028-05-23 2,659.7670 2,606.5716 2,712.9623
2028-05-24 2,665.7589 2,612.4437 2,719.0741
2028-05-25 2,664.1556 2,610.8725 2,717.4387
2028-05-26 2,664.1556 2,610.8725 2,717.4387
2028-05-27 2,668.0429 2,614.6821 2,721.4038
2028-05-28 2,677.1128 2,623.5705 2,730.6550
2028-05-29 2,666.9259 2,613.5874 2,720.2644
2028-05-30 2,656.7777 2,603.6422 2,709.9133
2028-05-31 2,666.9529 2,613.6138 2,720.2919
2028 June
2028-06-01 2,659.8975 2,606.6995 2,713.0954
2028-06-02 2,649.7761 2,596.7806 2,702.7716
2028-06-03 2,641.4428 2,588.6139 2,694.2717
2028-06-04 2,651.5592 2,598.5280 2,704.5904
2028-06-05 2,641.4695 2,588.6401 2,694.2989
2028-06-06 2,631.4182 2,578.7899 2,684.0466
2028-06-07 2,632.4236 2,579.7751 2,685.0720
2028-06-08 2,637.1273 2,584.3847 2,689.8698
2028-06-09 2,647.2272 2,594.2826 2,700.1717
2028-06-10 2,639.8034 2,587.0073 2,692.5994
2028-06-11 2,649.9135 2,596.9152 2,702.9118
2028-06-12 2,647.4269 2,594.4784 2,700.3755
2028-06-13 2,643.5953 2,590.7234 2,696.4672
2028-06-14 2,633.5359 2,580.8652 2,686.2066
2028-06-15 2,643.6220 2,590.7496 2,696.4945
2028-06-16 2,646.6113 2,593.6790 2,699.5435
2028-06-17 2,647.5399 2,594.5891 2,700.4907
2028-06-18 2,657.6797 2,604.5261 2,710.8332
2028-06-19 2,667.8582 2,614.5011 2,721.2154
2028-06-20 2,665.7299 2,612.4153 2,719.0445
2028-06-21 2,675.9393 2,622.4206 2,729.4581
2028-06-22 2,684.4880 2,630.7982 2,738.1778
2028-06-23 2,674.2730 2,620.7876 2,727.7585
2028-06-24 2,684.5152 2,630.8249 2,738.2055
2028-06-25 2,694.7965 2,640.9006 2,748.6924
2028-06-26 2,694.5386 2,640.6478 2,748.4294
2028-06-27 2,692.2287 2,638.3841 2,746.0732
2028-06-28 2,702.5396 2,648.4888 2,756.5904
2028-06-29 2,692.2559 2,638.4108 2,746.1010
2028-06-30 2,702.5669 2,648.5156 2,756.6182
2028 July
2028-07-01 2,692.2831 2,638.4375 2,746.1288
2028-07-02 2,682.0385 2,628.3977 2,735.6793
2028-07-03 2,687.3957 2,633.6477 2,741.1436
2028-07-04 2,682.2432 2,628.5984 2,735.8881
2028-07-05 2,692.3265 2,638.4800 2,746.1730
2028-07-06 2,702.6378 2,648.5850 2,756.6905
2028-07-07 2,712.9885 2,658.7288 2,767.2483
2028-07-08 2,723.3789 2,668.9113 2,777.8465
2028-07-09 2,730.4564 2,675.8473 2,785.0655
2028-07-10 2,740.9137 2,686.0954 2,795.7320
2028-07-11 2,740.9137 2,686.0954 2,795.7320
2028-07-12 2,736.0651 2,681.3438 2,790.7864
2028-07-13 2,732.0002 2,677.3602 2,786.6402
2028-07-14 2,742.4634 2,687.6142 2,797.3127
2028-07-15 2,732.0279 2,677.3873 2,786.6684
2028-07-16 2,721.6320 2,667.1994 2,776.0646
2028-07-17 2,732.0555 2,677.4144 2,786.6966
2028-07-18 2,725.7329 2,671.2183 2,780.2476
2028-07-19 2,732.2608 2,677.6156 2,786.9060
2028-07-20 2,737.5544 2,682.8033 2,792.3055
2028-07-21 2,748.0389 2,693.0781 2,802.9997
2028-07-22 2,741.5753 2,686.7438 2,796.4068
2028-07-23 2,731.1431 2,676.5202 2,785.7659
2028-07-24 2,737.5121 2,682.7618 2,792.2623
2028-07-25 2,732.3523 2,677.7052 2,786.9993
2028-07-26 2,738.0889 2,683.3271 2,792.8507
2028-07-27 2,748.5754 2,693.6039 2,803.5469
2028-07-28 2,756.3765 2,701.2489 2,811.5040
2028-07-29 2,758.6627 2,703.4895 2,813.8360
2028-07-30 2,764.2657 2,708.9804 2,819.5510
2028-07-31 2,764.7062 2,709.4120 2,820.0003
2028 August
2028-08-01 2,768.2193 2,712.8549 2,823.5837
2028-08-02 2,765.3372 2,710.0304 2,820.6439
2028-08-03 2,764.9198 2,709.6214 2,820.2182
2028-08-04 2,773.1186 2,717.6562 2,828.5810
2028-08-05 2,783.7393 2,728.0645 2,839.4141
2028-08-06 2,794.4007 2,738.5127 2,850.2887
2028-08-07 2,783.7675 2,728.0921 2,839.4428
2028-08-08 2,780.9276 2,725.3090 2,836.5462
2028-08-09 2,770.3457 2,714.9387 2,825.7526
2028-08-10 2,780.9557 2,725.3366 2,836.5748
2028-08-11 2,789.9316 2,734.1329 2,845.7302
2028-08-12 2,779.3154 2,723.7290 2,834.9017
2028-08-13 2,789.9598 2,734.1606 2,845.7590
2028-08-14 2,797.7031 2,741.7491 2,853.6572
2028-08-15 2,796.4879 2,740.5581 2,852.4176
2028-08-16 2,807.1981 2,751.0541 2,863.3420
2028-08-17 2,796.5162 2,740.5859 2,852.4465
2028-08-18 2,807.2265 2,751.0820 2,863.3710
2028-08-19 2,796.5445 2,740.6136 2,852.4754
2028-08-20 2,785.9031 2,730.1850 2,841.6212
2028-08-21 2,796.5728 2,740.6413 2,852.5042
2028-08-22 2,785.9313 2,730.2127 2,841.6499
2028-08-23 2,785.9313 2,730.2127 2,841.6499
2028-08-24 2,782.5212 2,726.8708 2,838.1717
2028-08-25 2,793.1779 2,737.3144 2,849.0415
2028-08-26 2,783.9236 2,728.2452 2,839.6021
2028-08-27 2,778.4489 2,722.8799 2,834.0178
2028-08-28 2,767.8764 2,712.5188 2,823.2339
2028-08-29 2,778.4770 2,722.9074 2,834.0465
2028-08-30 2,778.4770 2,722.9074 2,834.0465
2028-08-31 2,787.3741 2,731.6266 2,843.1215
2028 September
2028-09-01 2,776.7676 2,721.2322 2,832.3029
2028-09-02 2,787.4023 2,731.6542 2,843.1503
2028-09-03 2,776.7957 2,721.2598 2,832.3316
2028-09-04 2,766.2295 2,710.9049 2,821.5540
2028-09-05 2,775.0789 2,719.5773 2,830.5805
2028-09-06 2,775.0789 2,719.5773 2,830.5805
2028-09-07 2,772.4976 2,717.0477 2,827.9476
2028-09-08 2,761.9477 2,706.7088 2,817.1867
2028-09-09 2,772.5257 2,717.0751 2,827.9762
2028-09-10 2,769.2915 2,713.9057 2,824.6774
2028-09-11 2,769.9419 2,714.5430 2,825.3407
2028-09-12 2,759.4017 2,704.2137 2,814.5898
2028-09-13 2,759.4017 2,704.2137 2,814.5898
2028-09-14 2,765.0505 2,709.7494 2,820.3515
2028-09-15 2,775.6403 2,720.1274 2,831.1531
2028-09-16 2,786.2706 2,730.5452 2,841.9960
2028-09-17 2,796.1426 2,740.2197 2,852.0654
2028-09-18 2,785.5027 2,729.7927 2,841.2128
2028-09-19 2,796.1708 2,740.2474 2,852.0943
2028-09-20 2,794.9421 2,739.0433 2,850.8409
2028-09-21 2,804.3708 2,748.2834 2,860.4582
2028-09-22 2,795.5862 2,739.6745 2,851.4979
2028-09-23 2,784.9485 2,729.2495 2,840.6475
2028-09-24 2,783.4576 2,727.7885 2,839.1268
2028-09-25 2,794.1179 2,738.2355 2,850.0003
2028-09-26 2,792.0317 2,736.1910 2,847.8723
2028-09-27 2,792.0317 2,736.1910 2,847.8723
2028-09-28 2,795.0923 2,739.1905 2,850.9941
2028-09-29 2,805.7972 2,749.6812 2,861.9131
2028-09-30 2,795.1206 2,739.2182 2,851.0230
2028 October
2028-10-01 2,805.2444 2,749.1396 2,861.3493
2028-10-02 2,804.0461 2,747.9652 2,860.1270
2028-10-03 2,793.3762 2,737.5086 2,849.2437
2028-10-04 2,793.3762 2,737.5086 2,849.2437
2028-10-05 2,795.5860 2,739.6743 2,851.4977
2028-10-06 2,801.5651 2,745.5337 2,857.5964
2028-10-07 2,801.7756 2,745.7401 2,857.8111
2028-10-08 2,812.5060 2,756.2559 2,868.7561
2028-10-09 2,823.2776 2,766.8120 2,879.7431
2028-10-10 2,833.5313 2,776.8607 2,890.2019
2028-10-11 2,833.5313 2,776.8607 2,890.2019
2028-10-12 2,823.2321 2,766.7675 2,879.6967
2028-10-13 2,830.6285 2,774.0159 2,887.2411
2028-10-14 2,819.8574 2,763.4603 2,876.2546
2028-10-15 2,809.1274 2,752.9448 2,865.3099
2028-10-16 2,819.8860 2,763.4882 2,876.2837
2028-10-17 2,809.1558 2,752.9727 2,865.3389
2028-10-18 2,811.3562 2,755.1290 2,867.5833
2028-10-19 2,804.7831 2,748.6874 2,860.8787
2028-10-20 2,815.5250 2,759.2145 2,871.8355
2028-10-21 2,825.2855 2,768.7798 2,881.7912
2028-10-22 2,836.1060 2,779.3839 2,892.8281
2028-10-23 2,825.3141 2,768.8078 2,881.8204
2028-10-24 2,836.1347 2,779.4120 2,892.8574
2028-10-25 2,836.1347 2,779.4120 2,892.8574
2028-10-26 2,835.9429 2,779.2240 2,892.6617
2028-10-27 2,846.8042 2,789.8681 2,903.7402
2028-10-28 2,842.8586 2,786.0014 2,899.7157
2028-10-29 2,832.0410 2,775.4001 2,888.6818
2028-10-30 2,821.6888 2,765.2550 2,878.1226
2028-10-31 2,819.2902 2,762.9044 2,875.6760
2028 November
2028-11-01 2,819.2902 2,762.9044 2,875.6760
2028-11-02 2,810.7838 2,754.5681 2,866.9995