> Page 2: SEK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.6042 35.8721 37.3363
2027-01-02 36.4851 35.7554 37.2148
2027-01-03 36.6072 35.8751 37.3393
2027-01-04 36.5911 35.8593 37.3229
2027-01-05 36.7136 35.9793 37.4478
2027-01-06 36.6014 35.8694 37.3334
2027-01-07 36.4823 35.7527 37.2119
2027-01-08 36.3636 35.6363 37.0909
2027-01-09 36.4853 35.7556 37.2150
2027-01-10 36.4237 35.6952 37.1522
2027-01-11 36.4237 35.6952 37.1522
2027-01-12 36.4615 35.7323 37.1908
2027-01-13 36.5774 35.8458 37.3089
2027-01-14 36.4583 35.7292 37.1875
2027-01-15 36.5378 35.8071 37.2686
2027-01-16 36.5656 35.8343 37.2970
2027-01-17 36.4467 35.7177 37.1756
2027-01-18 36.4467 35.7177 37.1756
2027-01-19 36.4951 35.7652 37.2250
2027-01-20 36.5767 35.8452 37.3082
2027-01-21 36.5970 35.8651 37.3290
2027-01-22 36.7195 35.9851 37.4539
2027-01-23 36.8423 36.1055 37.5792
2027-01-24 36.9337 36.1950 37.6724
2027-01-25 36.9337 36.1950 37.6724
2027-01-26 36.8135 36.0773 37.5498
2027-01-27 36.9367 36.1980 37.6755
2027-01-28 36.8165 36.0802 37.5529
2027-01-29 36.6968 35.9628 37.4307
2027-01-30 36.8196 36.0832 37.5560
2027-01-31 36.6998 35.9658 37.4338
2027 February
2027-02-01 36.7285 35.9939 37.4631
2027-02-02 36.6090 35.8768 37.3412
2027-02-03 36.7315 35.9969 37.4662
2027-02-04 36.8544 36.1173 37.5915
2027-02-05 36.9778 36.2382 37.7173
2027-02-06 36.8575 36.1203 37.5946
2027-02-07 36.9808 36.2412 37.7204
2027-02-08 36.9808 36.2412 37.7204
2027-02-09 36.9832 36.2436 37.7229
2027-02-10 37.1070 36.3649 37.8491
2027-02-11 37.0336 36.2929 37.7743
2027-02-12 36.9131 36.1749 37.6514
2027-02-13 36.8035 36.0674 37.5395
2027-02-14 36.7912 36.0553 37.5270
2027-02-15 36.7912 36.0553 37.5270
2027-02-16 36.7250 35.9905 37.4595
2027-02-17 36.8479 36.1110 37.5849
2027-02-18 36.7280 35.9935 37.4626
2027-02-19 36.8110 36.0748 37.5472
2027-02-20 36.6912 35.9574 37.4251
2027-02-21 36.6834 35.9497 37.4171
2027-02-22 36.6005 35.8685 37.3325
2027-02-23 36.5007 35.7707 37.2307
2027-02-24 36.3820 35.6543 37.1096
2027-02-25 36.2717 35.5462 36.9971
2027-02-26 36.3294 35.6028 37.0560
2027-02-27 36.4510 35.7220 37.1800
2027-02-28 36.4510 35.7220 37.1800
2027 March
2027-03-01 36.4712 35.7418 37.2007
2027-03-02 36.5933 35.8614 37.3251
2027-03-03 36.7157 35.9814 37.4500
2027-03-04 36.7458 36.0109 37.4807
2027-03-05 36.6262 35.8937 37.3587
2027-03-06 36.6735 35.9400 37.4070
2027-03-07 36.6735 35.9400 37.4070
2027-03-08 36.7436 36.0087 37.4785
2027-03-09 36.6240 35.8916 37.3565
2027-03-10 36.5693 35.8379 37.3006
2027-03-11 36.4503 35.7213 37.1793
2027-03-12 36.3859 35.6582 37.1136
2027-03-13 36.5077 35.7775 37.2378
2027-03-14 36.5077 35.7775 37.2378
2027-03-15 36.5170 35.7867 37.2474
2027-03-16 36.4277 35.6991 37.1562
2027-03-17 36.4525 35.7234 37.1815
2027-03-18 36.5745 35.8430 37.3060
2027-03-19 36.6822 35.9485 37.4158
2027-03-20 36.6600 35.9268 37.3932
2027-03-21 36.6600 35.9268 37.3932
2027-03-22 36.7732 36.0378 37.5087
2027-03-23 36.6536 35.9205 37.3867
2027-03-24 36.7762 36.0407 37.5118
2027-03-25 36.7696 36.0342 37.5050
2027-03-26 36.6798 35.9462 37.4134
2027-03-27 36.7240 35.9895 37.4585
2027-03-28 36.7376 36.0029 37.4724
2027-03-29 36.7448 36.0099 37.4797
2027-03-30 36.6609 35.9277 37.3941
2027-03-31 36.5417 35.8108 37.2725
2027 April
2027-04-01 36.6199 35.8875 37.3523
2027-04-02 36.5008 35.7708 37.2308
2027-04-03 36.6229 35.8905 37.3554
2027-04-04 36.6229 35.8905 37.3554
2027-04-05 36.5782 35.8466 37.3097
2027-04-06 36.4592 35.7300 37.1883
2027-04-07 36.4786 35.7490 37.2082
2027-04-08 36.6007 35.8687 37.3327
2027-04-09 36.7181 35.9837 37.4524
2027-04-10 36.8401 36.1033 37.5769
2027-04-11 36.8401 36.1033 37.5769
2027-04-12 36.8776 36.1401 37.6152
2027-04-13 37.0010 36.2610 37.7410
2027-04-14 36.8806 36.1430 37.6183
2027-04-15 37.0041 36.2640 37.7441
2027-04-16 36.9397 36.2009 37.6785
2027-04-17 37.0633 36.3220 37.8046
2027-04-18 37.0633 36.3220 37.8046
2027-04-19 37.0938 36.3520 37.8357
2027-04-20 37.2088 36.4646 37.9529
2027-04-21 37.1405 36.3977 37.8833
2027-04-22 37.2315 36.4869 37.9762
2027-04-23 37.3417 36.5949 38.0886
2027-04-24 37.3756 36.6281 38.1231
2027-04-25 37.3756 36.6281 38.1231
2027-04-26 37.3349 36.5882 38.0816
2027-04-27 37.4598 36.7106 38.2090
2027-04-28 37.5852 36.8335 38.3369
2027-04-29 37.4629 36.7136 38.2122
2027-04-30 37.3410 36.5942 38.0878
2027 May
2027-05-01 37.2195 36.4751 37.9639
2027-05-02 37.2195 36.4751 37.9639
2027-05-03 37.1742 36.4307 37.9177
2027-05-04 37.2986 36.5526 38.0446
2027-05-05 37.3514 36.6044 38.0985
2027-05-06 37.2299 36.4853 37.9745
2027-05-07 37.1088 36.3666 37.8510
2027-05-08 37.2330 36.4883 37.9776
2027-05-09 37.2330 36.4883 37.9776
2027-05-10 37.3157 36.5694 38.0620
2027-05-11 37.1943 36.4504 37.9382
2027-05-12 37.2139 36.4696 37.9582
2027-05-13 37.3384 36.5917 38.0852
2027-05-14 37.2246 36.4801 37.9691
2027-05-15 37.3336 36.5869 38.0803
2027-05-16 37.3336 36.5869 38.0803
2027-05-17 37.2897 36.5439 38.0355
2027-05-18 37.3123 36.5661 38.0586
2027-05-19 37.1910 36.4471 37.9348
2027-05-20 37.2786 36.5330 38.0242
2027-05-21 37.1573 36.4142 37.9005
2027-05-22 37.2560 36.5109 38.0012
2027-05-23 37.2436 36.4987 37.9884
2027-05-24 37.3016 36.5555 38.0476
2027-05-25 37.2416 36.4967 37.9864
2027-05-26 37.2371 36.4924 37.9819
2027-05-27 37.3617 36.6145 38.1090
2027-05-28 37.4868 36.7370 38.2365
2027-05-29 37.3648 36.6175 38.1121
2027-05-30 37.4593 36.7101 38.2085
2027-05-31 37.5301 36.7795 38.2807
2027 June
2027-06-01 37.4478 36.6988 38.1967
2027-06-02 37.5110 36.7607 38.2612
2027-06-03 37.4786 36.7290 38.2282
2027-06-04 37.6040 36.8519 38.3561
2027-06-05 37.5954 36.8435 38.3473
2027-06-06 37.5954 36.8435 38.3473
2027-06-07 37.6248 36.8723 38.3773
2027-06-08 37.7270 36.9725 38.4816
2027-06-09 37.6198 36.8674 38.3722
2027-06-10 37.6078 36.8556 38.3599
2027-06-11 37.4854 36.7357 38.2351
2027-06-12 37.3635 36.6162 38.1107
2027-06-13 37.3635 36.6162 38.1107
2027-06-14 37.3721 36.6247 38.1196
2027-06-15 37.3791 36.6315 38.1267
2027-06-16 37.3001 36.5541 38.0461
2027-06-17 37.1787 36.4351 37.9223
2027-06-18 37.0578 36.3166 37.7989
2027-06-19 37.1337 36.3911 37.8764
2027-06-20 37.0129 36.2727 37.7532
2027-06-21 37.0089 36.2688 37.7491
2027-06-22 37.0163 36.2760 37.7566
2027-06-23 36.9165 36.1782 37.6549
2027-06-24 36.8977 36.1597 37.6356
2027-06-25 36.9906 36.2508 37.7305
2027-06-26 36.9901 36.2503 37.7299
2027-06-27 36.9336 36.1950 37.6723
2027-06-28 36.8135 36.0772 37.5498
2027-06-29 36.8791 36.1415 37.6166
2027-06-30 36.8791 36.1415 37.6166
2027 July
2027-07-01 36.7591 36.0239 37.4943
2027-07-02 36.7461 36.0112 37.4810
2027-07-03 36.6265 35.8940 37.3591
2027-07-04 36.5074 35.7772 37.2375
2027-07-05 36.5541 35.8230 37.2852
2027-07-06 36.4352 35.7065 37.1639
2027-07-07 36.3166 35.5903 37.0430
2027-07-08 36.1985 35.4745 36.9224
2027-07-09 36.3196 35.5932 37.0460
2027-07-10 36.2014 35.4774 36.9255
2027-07-11 36.1467 35.4237 36.8696
2027-07-12 36.1605 35.4373 36.8837
2027-07-13 36.2752 35.5497 37.0007
2027-07-14 36.3966 35.6687 37.1245
2027-07-15 36.5184 35.7880 37.2488
2027-07-16 36.6406 35.9078 37.3734
2027-07-17 36.6062 35.8741 37.3383
2027-07-18 36.5532 35.8222 37.2843
2027-07-19 36.4343 35.7056 37.1630
2027-07-20 36.5562 35.8251 37.2873
2027-07-21 36.5036 35.7735 37.2336
2027-07-22 36.4228 35.6944 37.1513
2027-07-23 36.5447 35.8138 37.2756
2027-07-24 36.6670 35.9337 37.4003
2027-07-25 36.7897 36.0539 37.5255
2027-07-26 36.9128 36.1746 37.6511
2027-07-27 37.0363 36.2956 37.7771
2027-07-28 36.9170 36.1787 37.6554
2027-07-29 36.9603 36.2211 37.6995
2027-07-30 37.0840 36.3423 37.8256
2027-07-31 37.0762 36.3347 37.8177
2027 August
2027-08-01 37.0508 36.3098 37.7919
2027-08-02 37.1748 36.4313 37.9183
2027-08-03 37.0539 36.3128 37.7950
2027-08-04 37.1621 36.4189 37.9054
2027-08-05 37.0412 36.3004 37.7821
2027-08-06 36.9207 36.1823 37.6591
2027-08-07 36.9945 36.2546 37.7344
2027-08-08 36.9539 36.2148 37.6930
2027-08-09 37.0775 36.3360 37.8191
2027-08-10 37.2016 36.4576 37.9456
2027-08-11 37.3261 36.5796 38.0726
2027-08-12 37.4510 36.7020 38.2000
2027-08-13 37.4793 36.7297 38.2289
2027-08-14 37.6047 36.8526 38.3568
2027-08-15 37.6047 36.8526 38.3568
2027-08-16 37.5678 36.8164 38.3191
2027-08-17 37.5155 36.7652 38.2658
2027-08-18 37.6411 36.8882 38.3939
2027-08-19 37.5186 36.7682 38.2690
2027-08-20 37.3965 36.6486 38.1445
2027-08-21 37.5217 36.7712 38.2721
2027-08-22 37.4911 36.7413 38.2409
2027-08-23 37.5391 36.7883 38.2899
2027-08-24 37.5825 36.8308 38.3341
2027-08-25 37.7082 36.9541 38.4624
2027-08-26 37.5857 36.8340 38.3374
2027-08-27 37.4634 36.7141 38.2127
2027-08-28 37.5068 36.7566 38.2569
2027-08-29 37.4581 36.7089 38.2073
2027-08-30 37.5368 36.7860 38.2875
2027-08-31 37.6624 36.9091 38.4156
2027 September
2027-09-01 37.7884 37.0326 38.5442
2027-09-02 37.8382 37.0815 38.5950
2027-09-03 37.9298 37.1712 38.6884
2027-09-04 37.9015 37.1434 38.6595
2027-09-05 37.9015 37.1434 38.6595
2027-09-06 37.9632 37.2039 38.7224
2027-09-07 37.8538 37.0967 38.6108
2027-09-08 37.9468 37.1878 38.7057
2027-09-09 38.0738 37.3123 38.8352
2027-09-10 38.2012 37.4371 38.9652
2027-09-11 38.0769 37.3153 38.8384
2027-09-12 38.0769 37.3153 38.8384
2027-09-13 37.9530 37.1939 38.7120
2027-09-14 38.0800 37.3184 38.8416
2027-09-15 38.0811 37.3194 38.8427
2027-09-16 38.2085 37.4443 38.9727
2027-09-17 38.3363 37.5696 39.1031
2027-09-18 38.3681 37.6008 39.1355
2027-09-19 38.3938 37.6259 39.1617
2027-09-20 38.4700 37.7006 39.2394
2027-09-21 38.3448 37.5779 39.1117
2027-09-22 38.4731 37.7037 39.2426
2027-09-23 38.3480 37.5810 39.1149
2027-09-24 38.2232 37.4587 38.9877
2027-09-25 38.3511 37.5841 39.1181
2027-09-26 38.2263 37.4618 38.9909
2027-09-27 38.2263 37.4618 38.9909
2027-09-28 38.2185 37.4541 38.9828
2027-09-29 38.3463 37.5794 39.1133
2027-09-30 38.2216 37.4572 38.9860
2027 October
2027-10-01 38.1464 37.3835 38.9093
2027-10-02 38.0223 37.2619 38.7828
2027-10-03 38.1495 37.3866 38.9125
2027-10-04 38.1495 37.3866 38.9125
2027-10-05 38.2772 37.5117 39.0427
2027-10-06 38.1527 37.3896 38.9157
2027-10-07 38.2803 37.5147 39.0459
2027-10-08 38.1558 37.3927 38.9189
2027-10-09 38.0317 37.2710 38.7923
2027-10-10 38.1474 37.3845 38.9104
2027-10-11 38.1474 37.3845 38.9104
2027-10-12 38.1215 37.3591 38.8839
2027-10-13 37.9975 37.2375 38.7574
2027-10-14 38.1246 37.3621 38.8871
2027-10-15 38.1117 37.3495 38.8740
2027-10-16 38.1383 37.3755 38.9011
2027-10-17 38.0142 37.2539 38.7745
2027-10-18 38.0142 37.2539 38.7745
2027-10-19 38.0465 37.2856 38.8075
2027-10-20 38.1739 37.4104 38.9373
2027-10-21 38.3016 37.5356 39.0676
2027-10-22 38.4107 37.6425 39.1789
2027-10-23 38.2857 37.5200 39.0514
2027-10-24 38.4138 37.6455 39.1821
2027-10-25 38.3969 37.6290 39.1649
2027-10-26 38.5254 37.7549 39.2959
2027-10-27 38.4077 37.6396 39.1759
2027-10-28 38.2828 37.5171 39.0484
2027-10-29 38.1582 37.3950 38.9214
2027-10-30 38.2859 37.5202 39.0516
2027-10-31 38.2213 37.4569 38.9857
2027 November
2027-11-01 38.2213 37.4569 38.9857
2027-11-02 38.2610 37.4958 39.0262
2027-11-03 38.3825 37.6149 39.1502