> Page 3: SEK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.3094 37.5432 39.0756
2028-01-02 38.3094 37.5432 39.0756
2028-01-03 38.3192 37.5528 39.0856
2028-01-04 38.2255 37.4609 38.9900
2028-01-05 38.2515 37.4865 39.0165
2028-01-06 38.3795 37.6119 39.1471
2028-01-07 38.4925 37.7227 39.2624
2028-01-08 38.4692 37.6998 39.2386
2028-01-09 38.4692 37.6998 39.2386
2028-01-10 38.5881 37.8163 39.3598
2028-01-11 38.4625 37.6933 39.2318
2028-01-12 38.5912 37.8194 39.3630
2028-01-13 38.5843 37.8126 39.3559
2028-01-14 38.4900 37.7202 39.2598
2028-01-15 38.5364 37.7657 39.3071
2028-01-16 38.5507 37.7796 39.3217
2028-01-17 38.5582 37.7870 39.3293
2028-01-18 38.4702 37.7008 39.2396
2028-01-19 38.3450 37.5781 39.1119
2028-01-20 38.4272 37.6586 39.1957
2028-01-21 38.3022 37.5361 39.0682
2028-01-22 38.4303 37.6617 39.1989
2028-01-23 38.4303 37.6617 39.1989
2028-01-24 38.3834 37.6157 39.1510
2028-01-25 38.2585 37.4933 39.0236
2028-01-26 38.2789 37.5133 39.0445
2028-01-27 38.4070 37.6388 39.1751
2028-01-28 38.5302 37.7596 39.3008
2028-01-29 38.6582 37.8851 39.4314
2028-01-30 38.6582 37.8851 39.4314
2028-01-31 38.6976 37.9236 39.4715
2028 February
2028-02-01 38.8271 38.0505 39.6036
2028-02-02 38.7008 37.9267 39.4748
2028-02-03 38.8303 38.0537 39.6069
2028-02-04 38.7627 37.9875 39.5380
2028-02-05 38.8924 38.1146 39.6703
2028-02-06 38.8924 38.1146 39.6703
2028-02-07 38.9245 38.1460 39.7030
2028-02-08 39.0451 38.2642 39.8260
2028-02-09 38.9734 38.1940 39.7529
2028-02-10 39.0690 38.2876 39.8503
2028-02-11 39.1846 38.4009 39.9683
2028-02-12 39.2201 38.4357 40.0045
2028-02-13 39.2201 38.4357 40.0045
2028-02-14 39.1774 38.3939 39.9610
2028-02-15 39.3085 38.5224 40.0947
2028-02-16 39.4401 38.6513 40.2289
2028-02-17 39.3118 38.5255 40.0980
2028-02-18 39.1839 38.4002 39.9675
2028-02-19 39.0564 38.2752 39.8375
2028-02-20 39.0564 38.2752 39.8375
2028-02-21 39.0088 38.2286 39.7890
2028-02-22 39.1394 38.3566 39.9221
2028-02-23 39.1948 38.4109 39.9787
2028-02-24 39.0673 38.2859 39.8486
2028-02-25 38.9402 38.1614 39.7190
2028-02-26 39.0705 38.2891 39.8519
2028-02-27 39.0705 38.2891 39.8519
2028-02-28 39.1573 38.3741 39.9404
2028-02-29 39.0299 38.2493 39.8105
2028 March
2028-03-01 39.0505 38.2695 39.8315
2028-03-02 39.1811 38.3975 39.9648
2028-03-03 39.0617 38.2805 39.8429
2028-03-04 39.1761 38.3926 39.9596
2028-03-05 39.1761 38.3926 39.9596
2028-03-06 39.1300 38.3474 39.9126
2028-03-07 39.1538 38.3707 39.9368
2028-03-08 39.0264 38.2459 39.8069
2028-03-09 39.1184 38.3360 39.9007
2028-03-10 38.9911 38.2113 39.7709
2028-03-11 39.0947 38.3128 39.8766
2028-03-12 39.0816 38.3000 39.8632
2028-03-13 39.1425 38.3596 39.9253
2028-03-14 39.0795 38.2979 39.8611
2028-03-15 39.0748 38.2933 39.8563
2028-03-16 39.2056 38.4215 39.9897
2028-03-17 39.3368 38.5501 40.1235
2028-03-18 39.2088 38.4246 39.9930
2028-03-19 39.3080 38.5218 40.0941
2028-03-20 39.3823 38.5946 40.1699
2028-03-21 39.2959 38.5100 40.0818
2028-03-22 39.3622 38.5749 40.1494
2028-03-23 39.3282 38.5416 40.1148
2028-03-24 39.4598 38.6706 40.2490
2028-03-25 39.4508 38.6618 40.2398
2028-03-26 39.4508 38.6618 40.2398
2028-03-27 39.4817 38.6920 40.2713
2028-03-28 39.5889 38.7971 40.3807
2028-03-29 39.4764 38.6869 40.2659
2028-03-30 39.4638 38.6745 40.2531
2028-03-31 39.3354 38.5487 40.1221
2028 April
2028-04-01 39.2074 38.4233 39.9916
2028-04-02 39.2074 38.4233 39.9916
2028-04-03 39.2165 38.4322 40.0008
2028-04-04 39.2238 38.4393 40.0083
2028-04-05 39.1409 38.3581 39.9237
2028-04-06 39.0136 38.2333 39.7938
2028-04-07 38.8866 38.1089 39.6644
2028-04-08 38.9664 38.1870 39.7457
2028-04-09 38.8396 38.0628 39.6164
2028-04-10 38.8354 38.0587 39.6121
2028-04-11 38.8431 38.0662 39.6200
2028-04-12 38.7384 37.9637 39.5132
2028-04-13 38.7186 37.9443 39.4930
2028-04-14 38.8162 38.0399 39.5925
2028-04-15 38.8156 38.0393 39.5919
2028-04-16 38.7564 37.9813 39.5315
2028-04-17 38.6303 37.8577 39.4029
2028-04-18 38.6991 37.9251 39.4731
2028-04-19 38.6991 37.9251 39.4731
2028-04-20 38.5732 37.8017 39.3447
2028-04-21 38.5596 37.7884 39.3308
2028-04-22 38.4341 37.6654 39.2028
2028-04-23 38.3091 37.5429 39.0752
2028-04-24 38.3581 37.5909 39.1253
2028-04-25 38.2333 37.4686 38.9980
2028-04-26 38.1089 37.3467 38.8711
2028-04-27 37.9849 37.2252 38.7446
2028-04-28 38.1120 37.3498 38.8743
2028-04-29 37.9880 37.2283 38.7478
2028-04-30 37.9306 37.1719 38.6892
2028 May
2028-05-01 37.9450 37.1861 38.7040
2028-05-02 38.0654 37.3041 38.8268
2028-05-03 38.1928 37.4290 38.9567
2028-05-04 38.3206 37.5542 39.0870
2028-05-05 38.4489 37.6799 39.2178
2028-05-06 38.4128 37.6445 39.1810
2028-05-07 38.3572 37.5900 39.1243
2028-05-08 38.2324 37.4677 38.9970
2028-05-09 38.3603 37.5931 39.1275
2028-05-10 38.3051 37.5390 39.0712
2028-05-11 38.2204 37.4560 38.9848
2028-05-12 38.3483 37.5813 39.1152
2028-05-13 38.4766 37.7070 39.2461
2028-05-14 38.6053 37.8332 39.3774
2028-05-15 38.7345 37.9598 39.5092
2028-05-16 38.8641 38.0869 39.6414
2028-05-17 38.7389 37.9642 39.5137
2028-05-18 38.7843 38.0086 39.5600
2028-05-19 38.9141 38.1358 39.6924
2028-05-20 38.9060 38.1279 39.6841
2028-05-21 38.8794 38.1018 39.6570
2028-05-22 39.0095 38.2293 39.7897
2028-05-23 38.8825 38.1049 39.6602
2028-05-24 38.9962 38.2162 39.7761
2028-05-25 38.8693 38.0919 39.6467
2028-05-26 38.7428 37.9680 39.5177
2028-05-27 38.8202 38.0438 39.5966
2028-05-28 38.7776 38.0021 39.5532
2028-05-29 38.9074 38.1292 39.6855
2028-05-30 39.0376 38.2568 39.8183
2028-05-31 39.1682 38.3848 39.9516
2028 June
2028-06-01 39.2993 38.5133 40.0852
2028-06-02 39.3290 38.5424 40.1155
2028-06-03 39.4606 38.6714 40.2498
2028-06-04 39.4606 38.6714 40.2498
2028-06-05 39.4218 38.6334 40.2103
2028-06-06 39.3670 38.5796 40.1543
2028-06-07 39.4987 38.7087 40.2887
2028-06-08 39.3702 38.5828 40.1576
2028-06-09 39.2421 38.4573 40.0270
2028-06-10 39.3734 38.5860 40.1609
2028-06-11 39.3414 38.5545 40.1282
2028-06-12 39.3917 38.6039 40.1796
2028-06-13 39.4372 38.6485 40.2260
2028-06-14 39.5692 38.7778 40.3606
2028-06-15 39.4406 38.6518 40.2294
2028-06-16 39.3123 38.5260 40.0985
2028-06-17 39.3578 38.5706 40.1449
2028-06-18 39.3067 38.5206 40.0929
2028-06-19 39.3893 38.6015 40.1771
2028-06-20 39.5211 38.7307 40.3115
2028-06-21 39.6533 38.8603 40.4464
2028-06-22 39.7056 38.9115 40.4997
2028-06-23 39.8017 39.0056 40.5977
2028-06-24 39.7720 38.9765 40.5674
2028-06-25 39.7720 38.9765 40.5674
2028-06-26 39.8367 39.0400 40.6334
2028-06-27 39.7219 38.9275 40.5164
2028-06-28 39.8195 39.0231 40.6159
2028-06-29 39.9528 39.1537 40.7518
2028-06-30 40.0864 39.2847 40.8882
2028 July
2028-07-01 39.9560 39.1569 40.7551
2028-07-02 39.9560 39.1569 40.7551
2028-07-03 39.8260 39.0295 40.6226
2028-07-04 39.9593 39.1601 40.7585
2028-07-05 39.9604 39.1612 40.7596
2028-07-06 40.0941 39.2923 40.8960
2028-07-07 40.2283 39.4237 41.0329
2028-07-08 40.2616 39.4564 41.0669
2028-07-09 40.2886 39.4828 41.0944
2028-07-10 40.3685 39.5612 41.1759
2028-07-11 40.2372 39.4325 41.0419
2028-07-12 40.3718 39.5644 41.1793
2028-07-13 40.2405 39.4357 41.0453
2028-07-14 40.1096 39.3074 40.9118
2028-07-15 40.2438 39.4389 41.0487
2028-07-16 40.1129 39.3106 40.9151
2028-07-17 40.1129 39.3106 40.9151
2028-07-18 40.1046 39.3025 40.9067
2028-07-19 40.2388 39.4340 41.0436
2028-07-20 40.1079 39.3057 40.9100
2028-07-21 40.0290 39.2284 40.8296
2028-07-22 39.8988 39.1008 40.6967
2028-07-23 40.0323 39.2316 40.8329
2028-07-24 40.0323 39.2316 40.8329
2028-07-25 40.1662 39.3629 40.9696
2028-07-26 40.0356 39.2349 40.8363
2028-07-27 40.1695 39.3661 40.9729
2028-07-28 40.0388 39.2381 40.8396
2028-07-29 39.9086 39.1104 40.7067
2028-07-30 40.0301 39.2295 40.8307
2028-07-31 40.0301 39.2295 40.8307
2028 August
2028-08-01 40.0029 39.2028 40.8029
2028-08-02 39.8727 39.0753 40.6702
2028-08-03 40.0061 39.2060 40.8063
2028-08-04 39.9926 39.1927 40.7924
2028-08-05 40.0205 39.2201 40.8209
2028-08-06 39.8903 39.0925 40.6881
2028-08-07 39.8903 39.0925 40.6881
2028-08-08 39.9242 39.1257 40.7227
2028-08-09 40.0578 39.2566 40.8590
2028-08-10 40.1918 39.3880 40.9957
2028-08-11 40.3063 39.5002 41.1124
2028-08-12 40.1752 39.3717 40.9787
2028-08-13 40.3096 39.5034 41.1158
2028-08-14 40.2919 39.4861 41.0977
2028-08-15 40.4267 39.6182 41.2353
2028-08-16 40.3032 39.4971 41.1093
2028-08-17 40.1721 39.3686 40.9755
2028-08-18 40.0414 39.2405 40.8422
2028-08-19 40.1754 39.3719 40.9789
2028-08-20 40.1076 39.3054 40.9097
2028-08-21 40.1076 39.3054 40.9097
2028-08-22 40.1492 39.3462 40.9522
2028-08-23 40.2767 39.4712 41.0823
2028-08-24 40.1457 39.3428 40.9486
2028-08-25 40.2332 39.4286 41.0379
2028-08-26 40.2639 39.4586 41.0691
2028-08-27 40.1329 39.3302 40.9355
2028-08-28 40.1329 39.3302 40.9355
2028-08-29 40.1862 39.3825 40.9899
2028-08-30 40.2760 39.4705 41.0815
2028-08-31 40.2984 39.4924 41.1044
2028 September
2028-09-01 40.4332 39.6246 41.2419
2028-09-02 40.5685 39.7572 41.3799
2028-09-03 40.6691 39.8557 41.4825
2028-09-04 40.6691 39.8557 41.4825
2028-09-05 40.5368 39.7261 41.3475
2028-09-06 40.6725 39.8590 41.4859
2028-09-07 40.5401 39.7293 41.3509
2028-09-08 40.4082 39.6001 41.2164
2028-09-09 40.5434 39.7326 41.3543
2028-09-10 40.4115 39.6033 41.2198
2028-09-11 40.4432 39.6343 41.2521
2028-09-12 40.3116 39.5054 41.1178
2028-09-13 40.4465 39.6376 41.2554
2028-09-14 40.5818 39.7702 41.3935
2028-09-15 40.7176 39.9033 41.5320
2028-09-16 40.5852 39.7735 41.3969
2028-09-17 40.7210 39.9066 41.5354
2028-09-18 40.7210 39.9066 41.5354
2028-09-19 40.7237 39.9092 41.5382
2028-09-20 40.8600 40.0428 41.6772
2028-09-21 40.7792 39.9636 41.5947
2028-09-22 40.6465 39.8335 41.4594
2028-09-23 40.5257 39.7152 41.3362
2028-09-24 40.5122 39.7019 41.3224
2028-09-25 40.5122 39.7019 41.3224
2028-09-26 40.4394 39.6306 41.2481
2028-09-27 40.5747 39.7632 41.3862
2028-09-28 40.4427 39.6338 41.2515
2028-09-29 40.5340 39.7233 41.3447
2028-09-30 40.4021 39.5941 41.2102
2028 October
2028-10-01 40.3935 39.5856 41.2014
2028-10-02 40.3022 39.4962 41.1083
2028-10-03 40.1924 39.3885 40.9962
2028-10-04 40.0616 39.2604 40.8628
2028-10-05 39.9401 39.1413 40.7389
2028-10-06 40.0037 39.2036 40.8038
2028-10-07 40.1376 39.3348 40.9403
2028-10-08 40.1376 39.3348 40.9403
2028-10-09 40.1599 39.3567 40.9631
2028-10-10 40.2943 39.4884 41.1002
2028-10-11 40.4291 39.6205 41.2377
2028-10-12 40.4622 39.6529 41.2714
2028-10-13 40.3305 39.5239 41.1372
2028-10-14 40.3826 39.5750 41.1903
2028-10-15 40.3826 39.5750 41.1903
2028-10-16 40.4598 39.6506 41.2690
2028-10-17 40.3282 39.5216 41.1347
2028-10-18 40.2678 39.4625 41.0732
2028-10-19 40.1368 39.3341 40.9395
2028-10-20 40.0660 39.2646 40.8673
2028-10-21 40.2000 39.3960 41.0040
2028-10-22 40.2000 39.3960 41.0040
2028-10-23 40.2103 39.4061 41.0145
2028-10-24 40.1119 39.3097 40.9142
2028-10-25 40.1393 39.3365 40.9420
2028-10-26 40.2736 39.4681 41.0790
2028-10-27 40.3922 39.5843 41.2000
2028-10-28 40.3678 39.5604 41.1751
2028-10-29 40.3678 39.5604 41.1751
2028-10-30 40.4924 39.6826 41.3023
2028-10-31 40.3607 39.5535 41.1679
2028 November
2028-11-01 40.4958 39.6858 41.3057
2028-11-02 40.4885 39.6787 41.2982