> Page 6: SEK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 46.0722 45.1507 46.9936
2031-01-02 46.2264 45.3018 47.1509
2031-01-03 46.2107 45.2865 47.1349
2031-01-04 46.2430 45.3181 47.1678
2031-01-05 46.0925 45.1707 47.0144
2031-01-06 46.0925 45.1707 47.0144
2031-01-07 46.1317 45.2091 47.0543
2031-01-08 46.2861 45.3603 47.2118
2031-01-09 46.4409 45.5121 47.3698
2031-01-10 46.5732 45.6417 47.5047
2031-01-11 46.4217 45.4932 47.3501
2031-01-12 46.5770 45.6455 47.5086
2031-01-13 46.5565 45.6254 47.4877
2031-01-14 46.7123 45.7781 47.6466
2031-01-15 46.5696 45.6382 47.5010
2031-01-16 46.4181 45.4897 47.3465
2031-01-17 46.2671 45.3417 47.1924
2031-01-18 46.4219 45.4935 47.3503
2031-01-19 46.3436 45.4167 47.2704
2031-01-20 46.3436 45.4167 47.2704
2031-01-21 46.3917 45.4639 47.3195
2031-01-22 46.5390 45.6083 47.4698
2031-01-23 46.3876 45.4599 47.3154
2031-01-24 46.4887 45.5590 47.4185
2031-01-25 46.5241 45.5937 47.4546
2031-01-26 46.3728 45.4453 47.3002
2031-01-27 46.3728 45.4453 47.3002
2031-01-28 46.4344 45.5057 47.3631
2031-01-29 46.5382 45.6074 47.4690
2031-01-30 46.5640 45.6328 47.4953
2031-01-31 46.7199 45.7855 47.6543
2031 February
2031-02-01 46.8762 45.9387 47.8137
2031-02-02 46.9924 46.0526 47.9323
2031-02-03 46.9924 46.0526 47.9323
2031-02-04 46.8395 45.9027 47.7763
2031-02-05 46.9963 46.0563 47.9362
2031-02-06 46.8434 45.9065 47.7802
2031-02-07 46.6910 45.7571 47.6248
2031-02-08 46.8472 45.9103 47.7842
2031-02-09 46.6948 45.7609 47.6287
2031-02-10 46.7314 45.7967 47.6660
2031-02-11 46.5793 45.6477 47.5109
2031-02-12 46.7352 45.8005 47.6699
2031-02-13 46.8916 45.9538 47.8294
2031-02-14 47.0485 46.1075 47.9895
2031-02-15 46.8954 45.9575 47.8333
2031-02-16 47.0523 46.1113 47.9934
2031-02-17 47.0523 46.1113 47.9934
2031-02-18 47.0555 46.1144 47.9966
2031-02-19 47.2129 46.2687 48.1572
2031-02-20 47.1196 46.1772 48.0620
2031-02-21 46.9663 46.0269 47.9056
2031-02-22 46.8267 45.8902 47.7633
2031-02-23 46.8111 45.8748 47.7473
2031-02-24 46.8111 45.8748 47.7473
2031-02-25 46.7269 45.7924 47.6615
2031-02-26 46.8833 45.9456 47.8210
2031-02-27 46.7308 45.7961 47.6654
2031-02-28 46.8363 45.8996 47.7730
2031 March
2031-03-01 46.6839 45.7503 47.6176
2031-03-02 46.6740 45.7405 47.6074
2031-03-03 46.5685 45.6371 47.4999
2031-03-04 46.4415 45.5127 47.3704
2031-03-05 46.2904 45.3646 47.2162
2031-03-06 46.1501 45.2271 47.0731
2031-03-07 46.2236 45.2991 47.1480
2031-03-08 46.3782 45.4507 47.3058
2031-03-09 46.3782 45.4507 47.3058
2031-03-10 46.4040 45.4759 47.3321
2031-03-11 46.5593 45.6281 47.4905
2031-03-12 46.7151 45.7808 47.6494
2031-03-13 46.7533 45.8183 47.6884
2031-03-14 46.6012 45.6692 47.5332
2031-03-15 46.6614 45.7281 47.5946
2031-03-16 46.6614 45.7281 47.5946
2031-03-17 46.7505 45.8155 47.6856
2031-03-18 46.5984 45.6665 47.5304
2031-03-19 46.5287 45.5982 47.4593
2031-03-20 46.3774 45.4498 47.3049
2031-03-21 46.2955 45.3696 47.2214
2031-03-22 46.4504 45.5214 47.3794
2031-03-23 46.4504 45.5214 47.3794
2031-03-24 46.4623 45.5330 47.3915
2031-03-25 46.3486 45.4216 47.2756
2031-03-26 46.3802 45.4526 47.3078
2031-03-27 46.5354 45.6047 47.4661
2031-03-28 46.6724 45.7390 47.6059
2031-03-29 46.6442 45.7113 47.5771
2031-03-30 46.6442 45.7113 47.5771
2031-03-31 46.7883 45.8525 47.7240
2031 April
2031-04-01 46.6360 45.7033 47.5688
2031-04-02 46.7921 45.8563 47.7279
2031-04-03 46.7837 45.8480 47.7193
2031-04-04 46.6694 45.7360 47.6028
2031-04-05 46.7257 45.7911 47.6602
2031-04-06 46.7429 45.8081 47.6778
2031-04-07 46.7520 45.8170 47.6871
2031-04-08 46.6454 45.7125 47.5783
2031-04-09 46.4936 45.5637 47.4235
2031-04-10 46.5932 45.6614 47.5251
2031-04-11 46.4416 45.5128 47.3705
2031-04-12 46.5970 45.6651 47.5290
2031-04-13 46.5970 45.6651 47.5290
2031-04-14 46.5401 45.6093 47.4709
2031-04-15 46.3887 45.4609 47.3164
2031-04-16 46.4134 45.4851 47.3417
2031-04-17 46.5687 45.6374 47.5001
2031-04-18 46.7181 45.7837 47.6524
2031-04-19 46.8734 45.9359 47.8108
2031-04-20 46.8734 45.9359 47.8108
2031-04-21 46.9211 45.9827 47.8595
2031-04-22 47.0781 46.1365 48.0196
2031-04-23 46.9249 45.9864 47.8634
2031-04-24 47.0819 46.1403 48.0236
2031-04-25 47.0001 46.0601 47.9401
2031-04-26 47.1573 46.2142 48.1005
2031-04-27 47.1573 46.2142 48.1005
2031-04-28 47.1962 46.2522 48.1401
2031-04-29 47.3424 46.3956 48.2893
2031-04-30 47.2555 46.3104 48.2007
2031 May
2031-05-01 47.3714 46.4239 48.3188
2031-05-02 47.5116 46.5613 48.4618
2031-05-03 47.5547 46.6036 48.5058
2031-05-04 47.5547 46.6036 48.5058
2031-05-05 47.5029 46.5528 48.4530
2031-05-06 47.6619 46.7086 48.6151
2031-05-07 47.8213 46.8649 48.7778
2031-05-08 47.6658 46.7124 48.6191
2031-05-09 47.5107 46.5605 48.4609
2031-05-10 47.3561 46.4090 48.3032
2031-05-11 47.3561 46.4090 48.3032
2031-05-12 47.2984 46.3525 48.2444
2031-05-13 47.4567 46.5076 48.4059
2031-05-14 47.5239 46.5735 48.4744
2031-05-15 47.3693 46.4219 48.3167
2031-05-16 47.2152 46.2709 48.1595
2031-05-17 47.3732 46.4257 48.3207
2031-05-18 47.3732 46.4257 48.3207
2031-05-19 47.4785 46.5289 48.4280
2031-05-20 47.3240 46.3775 48.2705
2031-05-21 47.3489 46.4020 48.2959
2031-05-22 47.5074 46.5572 48.4575
2031-05-23 47.3626 46.4153 48.3098
2031-05-24 47.5013 46.5512 48.4513
2031-05-25 47.5013 46.5512 48.4513
2031-05-26 47.4454 46.4965 48.3943
2031-05-27 47.4742 46.5247 48.4237
2031-05-28 47.3197 46.3734 48.2661
2031-05-29 47.4313 46.4827 48.3799
2031-05-30 47.2770 46.3314 48.2225
2031-05-31 47.4025 46.4545 48.3506
2031 June
2031-06-01 47.3867 46.4390 48.3344
2031-06-02 47.4605 46.5113 48.4097
2031-06-03 47.3841 46.4364 48.3318
2031-06-04 47.3785 46.4309 48.3261
2031-06-05 47.5370 46.5863 48.4878
2031-06-06 47.6961 46.7422 48.6500
2031-06-07 47.5409 46.5901 48.4918
2031-06-08 47.6611 46.7079 48.6144
2031-06-09 47.7513 46.7962 48.7063
2031-06-10 47.6465 46.6936 48.5994
2031-06-11 47.7269 46.7724 48.6815
2031-06-12 47.6857 46.7320 48.6394
2031-06-13 47.8453 46.8884 48.8022
2031-06-14 47.8343 46.8776 48.7910
2031-06-15 47.8343 46.8776 48.7910
2031-06-16 47.8718 46.9143 48.8292
2031-06-17 48.0018 47.0418 48.9619
2031-06-18 47.8654 46.9081 48.8227
2031-06-19 47.8501 46.8931 48.8071
2031-06-20 47.6944 46.7405 48.6483
2031-06-21 47.5392 46.5885 48.4900
2031-06-22 47.5392 46.5885 48.4900
2031-06-23 47.5503 46.5993 48.5013
2031-06-24 47.5591 46.6079 48.5103
2031-06-25 47.4586 46.5094 48.4078
2031-06-26 47.3042 46.3581 48.2503
2031-06-27 47.1503 46.2073 48.0933
2031-06-28 47.2470 46.3020 48.1919
2031-06-29 47.0932 46.1514 48.0351
2031-06-30 47.0882 46.1464 48.0299
2031 July
2031-07-01 47.0975 46.1556 48.0395
2031-07-02 46.9706 46.0312 47.9100
2031-07-03 46.9466 46.0077 47.8855
2031-07-04 47.0649 46.1236 48.0062
2031-07-05 47.0642 46.1229 48.0055
2031-07-06 46.9924 46.0525 47.9322
2031-07-07 46.8395 45.9027 47.7763
2031-07-08 46.9229 45.9845 47.8614
2031-07-09 46.9229 45.9845 47.8614
2031-07-10 46.7703 45.8348 47.7057
2031-07-11 46.7537 45.8186 47.6888
2031-07-12 46.6016 45.6696 47.5336
2031-07-13 46.4500 45.5210 47.3790
2031-07-14 46.5094 45.5792 47.4396
2031-07-15 46.3581 45.4310 47.2853
2031-07-16 46.2073 45.2831 47.1314
2031-07-17 46.0570 45.1358 46.9781
2031-07-18 46.2111 45.2869 47.1353
2031-07-19 46.0607 45.1395 46.9819
2031-07-20 45.9910 45.0712 46.9109
2031-07-21 46.0086 45.0884 46.9288
2031-07-22 46.1546 45.2315 47.0777
2031-07-23 46.3091 45.3829 47.2352
2031-07-24 46.4640 45.5347 47.3933
2031-07-25 46.6195 45.6871 47.5519
2031-07-26 46.5757 45.6442 47.5073
2031-07-27 46.5083 45.5782 47.4385
2031-07-28 46.3570 45.4299 47.2842
2031-07-29 46.5121 45.5819 47.4424
2031-07-30 46.4452 45.5163 47.3741
2031-07-31 46.3424 45.4156 47.2693
2031 August
2031-08-01 46.4975 45.5676 47.4275
2031-08-02 46.6531 45.7200 47.5862
2031-08-03 46.8092 45.8730 47.7454
2031-08-04 46.9659 46.0265 47.9052
2031-08-05 47.1230 46.1806 48.0655
2031-08-06 46.9712 46.0318 47.9106
2031-08-07 47.0263 46.0857 47.9668
2031-08-08 47.1836 46.2400 48.1273
2031-08-09 47.1738 46.2303 48.1172
2031-08-10 47.1415 46.1987 48.0843
2031-08-11 47.2992 46.3532 48.2452
2031-08-12 47.1453 46.2024 48.0882
2031-08-13 47.2831 46.3374 48.2288
2031-08-14 47.1293 46.1867 48.0718
2031-08-15 46.9759 46.0364 47.9154
2031-08-16 47.0698 46.1284 48.0112
2031-08-17 47.0181 46.0777 47.9585
2031-08-18 47.1754 46.2319 48.1190
2031-08-19 47.3333 46.3866 48.2800
2031-08-20 47.4917 46.5419 48.4415
2031-08-21 47.6506 46.6976 48.6036
2031-08-22 47.6866 46.7329 48.6404
2031-08-23 47.8462 46.8893 48.8031
2031-08-24 47.8462 46.8893 48.8031
2031-08-25 47.7992 46.8432 48.7552
2031-08-26 47.7327 46.7781 48.6874
2031-08-27 47.8924 46.9346 48.8503
2031-08-28 47.7366 46.7819 48.6914
2031-08-29 47.5813 46.6297 48.5329
2031-08-30 47.7405 46.7857 48.6953
2031-08-31 47.7017 46.7476 48.6557
2031 September
2031-09-01 47.7627 46.8075 48.7180
2031-09-02 47.8179 46.8615 48.7742
2031-09-03 47.9779 47.0183 48.9375
2031-09-04 47.8220 46.8655 48.7784
2031-09-05 47.6664 46.7131 48.6197
2031-09-06 47.7216 46.7671 48.6760
2031-09-07 47.6597 46.7065 48.6128
2031-09-08 47.7598 46.8046 48.7149
2031-09-09 47.9196 46.9612 48.8780
2031-09-10 48.0799 47.1183 49.0415
2031-09-11 48.1433 47.1804 49.1062
2031-09-12 48.2598 47.2946 49.2250
2031-09-13 48.2238 47.2593 49.1882
2031-09-14 48.2238 47.2593 49.1882
2031-09-15 48.3023 47.3362 49.2683
2031-09-16 48.1631 47.1998 49.1263
2031-09-17 48.2814 47.3158 49.2470
2031-09-18 48.4430 47.4741 49.4118
2031-09-19 48.6051 47.6330 49.5772
2031-09-20 48.4469 47.4780 49.4159
2031-09-21 48.4469 47.4780 49.4159
2031-09-22 48.2893 47.3235 49.2551
2031-09-23 48.4509 47.4819 49.4199
2031-09-24 48.4523 47.4832 49.4213
2031-09-25 48.6144 47.6421 49.5867
2031-09-26 48.7771 47.8015 49.7526
2031-09-27 48.8175 47.8412 49.7939
2031-09-28 48.8502 47.8732 49.8272
2031-09-29 48.9471 47.9682 49.9261
2031-09-30 48.7879 47.8121 49.7636
2031 October
2031-10-01 48.9511 47.9721 49.9301
2031-10-02 48.7919 47.8160 49.7677
2031-10-03 48.6331 47.6605 49.6058
2031-10-04 48.7959 47.8199 49.7718
2031-10-05 48.6371 47.6644 49.6098
2031-10-06 48.6371 47.6644 49.6098
2031-10-07 48.6271 47.6545 49.5996
2031-10-08 48.7898 47.8140 49.7656
2031-10-09 48.6311 47.6584 49.6037
2031-10-10 48.5354 47.5647 49.5061
2031-10-11 48.3775 47.4100 49.3451
2031-10-12 48.5394 47.5686 49.5102
2031-10-13 48.5394 47.5686 49.5102
2031-10-14 48.7018 47.7278 49.6759
2031-10-15 48.5434 47.5725 49.5142
2031-10-16 48.7058 47.7317 49.6799
2031-10-17 48.5474 47.5764 49.5183
2031-10-18 48.3894 47.4216 49.3572
2031-10-19 48.5367 47.5660 49.5075
2031-10-20 48.5367 47.5660 49.5075
2031-10-21 48.5037 47.5336 49.4738
2031-10-22 48.3459 47.3790 49.3128
2031-10-23 48.5077 47.5375 49.4779
2031-10-24 48.4913 47.5215 49.4611
2031-10-25 48.5251 47.5546 49.4956
2031-10-26 48.3672 47.3999 49.3346
2031-10-27 48.3672 47.3999 49.3346
2031-10-28 48.4084 47.4402 49.3765
2031-10-29 48.5703 47.5989 49.5418
2031-10-30 48.7329 47.7582 49.7075
2031-10-31 48.8717 47.8942 49.8491
2031 November
2031-11-01 48.7127 47.7384 49.6869
2031-11-02 48.8757 47.8981 49.8532