> Page 4: SEK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 41.0742 40.2527 41.8957
2029-01-02 41.0081 40.1880 41.8283
2029-01-03 41.0033 40.1832 41.8233
2029-01-04 41.1405 40.3176 41.9633
2029-01-05 41.2781 40.4526 42.1037
2029-01-06 41.1438 40.3210 41.9667
2029-01-07 41.2479 40.4229 42.0728
2029-01-08 41.3259 40.4993 42.1524
2029-01-09 41.2352 40.4105 42.0599
2029-01-10 41.3048 40.4787 42.1309
2029-01-11 41.2691 40.4437 42.0945
2029-01-12 41.4072 40.5791 42.2354
2029-01-13 41.3977 40.5698 42.2257
2029-01-14 41.3977 40.5698 42.2257
2029-01-15 41.4301 40.6015 42.2588
2029-01-16 41.5427 40.7118 42.3736
2029-01-17 41.4246 40.5961 42.2531
2029-01-18 41.4114 40.5832 42.2396
2029-01-19 41.2767 40.4511 42.1022
2029-01-20 41.1424 40.3195 41.9652
2029-01-21 41.1424 40.3195 41.9652
2029-01-22 41.1519 40.3289 41.9749
2029-01-23 41.1596 40.3364 41.9828
2029-01-24 41.0726 40.2511 41.8940
2029-01-25 40.9389 40.1202 41.7577
2029-01-26 40.8057 39.9896 41.6219
2029-01-27 40.8894 40.0716 41.7072
2029-01-28 40.7564 39.9412 41.5715
2029-01-29 40.7520 39.9369 41.5670
2029-01-30 40.7601 39.9449 41.5753
2029-01-31 40.6502 39.8372 41.4632
2029 February
2029-02-01 40.6294 39.8169 41.4420
2029-02-02 40.7318 39.9172 41.5465
2029-02-03 40.7312 39.9166 41.5459
2029-02-04 40.6691 39.8557 41.4825
2029-02-05 40.5368 39.7260 41.3475
2029-02-06 40.6090 39.7968 41.4211
2029-02-07 40.6090 39.7968 41.4211
2029-02-08 40.4768 39.6673 41.2864
2029-02-09 40.4625 39.6533 41.2718
2029-02-10 40.3309 39.5243 41.1375
2029-02-11 40.1997 39.3957 41.0037
2029-02-12 40.2511 39.4461 41.0561
2029-02-13 40.1202 39.3178 40.9226
2029-02-14 39.9896 39.1898 40.7894
2029-02-15 39.8595 39.0623 40.6567
2029-02-16 39.9929 39.1931 40.7928
2029-02-17 39.8628 39.0655 40.6601
2029-02-18 39.8025 39.0064 40.5985
2029-02-19 39.8177 39.0213 40.6141
2029-02-20 39.9440 39.1452 40.7429
2029-02-21 40.0777 39.2761 40.8793
2029-02-22 40.2118 39.4076 41.0160
2029-02-23 40.3464 39.5394 41.1533
2029-02-24 40.3085 39.5023 41.1147
2029-02-25 40.2502 39.4452 41.0552
2029-02-26 40.1192 39.3168 40.9216
2029-02-27 40.2535 39.4484 41.0585
2029-02-28 40.1955 39.3916 40.9994
2029 March
2029-03-01 40.1066 39.3045 40.9087
2029-03-02 40.2408 39.4360 41.0456
2029-03-03 40.3755 39.5680 41.1830
2029-03-04 40.5106 39.7004 41.3208
2029-03-05 40.6461 39.8332 41.4591
2029-03-06 40.7821 39.9665 41.5978
2029-03-07 40.6508 39.8378 41.4638
2029-03-08 40.6984 39.8844 41.5124
2029-03-09 40.8346 40.0179 41.6513
2029-03-10 40.8261 40.0095 41.6426
2029-03-11 40.7981 39.9822 41.6141
2029-03-12 40.9346 40.1160 41.7533
2029-03-13 40.8015 39.9854 41.6175
2029-03-14 40.9207 40.1023 41.7391
2029-03-15 40.7875 39.9718 41.6033
2029-03-16 40.6548 39.8417 41.4679
2029-03-17 40.7361 39.9213 41.5508
2029-03-18 40.6913 39.8775 41.5052
2029-03-19 40.8275 40.0110 41.6441
2029-03-20 40.9641 40.1448 41.7834
2029-03-21 41.1012 40.2792 41.9232
2029-03-22 41.2387 40.4140 42.0635
2029-03-23 41.2699 40.4445 42.0953
2029-03-24 41.4080 40.5799 42.2362
2029-03-25 41.4080 40.5799 42.2362
2029-03-26 41.3673 40.5400 42.1947
2029-03-27 41.3098 40.4836 42.1360
2029-03-28 41.4480 40.6191 42.2770
2029-03-29 41.3132 40.4869 42.1394
2029-03-30 41.1788 40.3552 42.0023
2029-03-31 41.3166 40.4902 42.1429
2029 April
2029-04-01 41.2829 40.4573 42.1086
2029-04-02 41.3358 40.5091 42.1625
2029-04-03 41.3835 40.5558 42.2112
2029-04-04 41.5220 40.6915 42.3524
2029-04-05 41.3870 40.5593 42.2148
2029-04-06 41.2524 40.4273 42.0774
2029-04-07 41.3002 40.4741 42.1262
2029-04-08 41.2466 40.4216 42.0715
2029-04-09 41.3332 40.5065 42.1599
2029-04-10 41.4715 40.6421 42.3009
2029-04-11 41.6103 40.7781 42.4425
2029-04-12 41.6651 40.8318 42.4984
2029-04-13 41.7660 40.9306 42.6013
2029-04-14 41.7348 40.9001 42.5695
2029-04-15 41.7348 40.9001 42.5695
2029-04-16 41.8027 40.9667 42.6388
2029-04-17 41.6823 40.8486 42.5159
2029-04-18 41.7847 40.9490 42.6204
2029-04-19 41.9245 41.0860 42.7630
2029-04-20 42.0648 41.2235 42.9061
2029-04-21 41.9279 41.0894 42.7665
2029-04-22 41.9279 41.0894 42.7665
2029-04-23 41.7915 40.9557 42.6273
2029-04-24 41.9314 41.0927 42.7700
2029-04-25 41.9325 41.0939 42.7712
2029-04-26 42.0728 41.2314 42.9143
2029-04-27 42.2136 41.3694 43.0579
2029-04-28 42.2486 41.4037 43.0936
2029-04-29 42.2769 41.4313 43.1224
2029-04-30 42.3608 41.5136 43.2080
2029 May
2029-05-01 42.2230 41.3785 43.0674
2029-05-02 42.3643 41.5170 43.2115
2029-05-03 42.2264 41.3819 43.0710
2029-05-04 42.0890 41.2473 42.9308
2029-05-05 42.2299 41.3853 43.0745
2029-05-06 42.0925 41.2506 42.9343
2029-05-07 42.0925 41.2506 42.9343
2029-05-08 42.0838 41.2421 42.9255
2029-05-09 42.2246 41.3802 43.0691
2029-05-10 42.0873 41.2455 42.9290
2029-05-11 42.0045 41.1644 42.8446
2029-05-12 41.8678 41.0305 42.7052
2029-05-13 42.0079 41.1678 42.8481
2029-05-14 42.0079 41.1678 42.8481
2029-05-15 42.1485 41.3055 42.9915
2029-05-16 42.0114 41.1712 42.8516
2029-05-17 42.1520 41.3089 42.9950
2029-05-18 42.0148 41.1745 42.8551
2029-05-19 41.8781 41.0406 42.7157
2029-05-20 42.0056 41.1655 42.8457
2029-05-21 42.0056 41.1655 42.8457
2029-05-22 41.9771 41.1375 42.8166
2029-05-23 41.8405 41.0037 42.6773
2029-05-24 41.9805 41.1409 42.8201
2029-05-25 41.9663 41.1270 42.8056
2029-05-26 41.9956 41.1557 42.8355
2029-05-27 41.8589 41.0218 42.6961
2029-05-28 41.8589 41.0218 42.6961
2029-05-29 41.8945 41.0566 42.7324
2029-05-30 42.0347 41.1940 42.8754
2029-05-31 42.1754 41.3319 43.0189
2029 June
2029-06-01 42.2955 41.4496 43.1414
2029-06-02 42.1579 41.3147 43.0010
2029-06-03 42.2989 41.4530 43.1449
2029-06-04 42.2804 41.4348 43.1260
2029-06-05 42.4218 41.5734 43.2703
2029-06-06 42.2922 41.4464 43.1381
2029-06-07 42.1546 41.3115 42.9977
2029-06-08 42.0175 41.1771 42.8578
2029-06-09 42.1581 41.3149 43.0012
2029-06-10 42.0869 41.2452 42.9287
2029-06-11 42.0869 41.2452 42.9287
2029-06-12 42.1306 41.2880 42.9733
2029-06-13 42.2645 41.4192 43.1098
2029-06-14 42.1270 41.2844 42.9695
2029-06-15 42.2188 41.3744 43.0632
2029-06-16 42.2509 41.4059 43.0960
2029-06-17 42.1135 41.2712 42.9557
2029-06-18 42.1135 41.2712 42.9557
2029-06-19 42.1695 41.3261 43.0128
2029-06-20 42.2637 41.4184 43.1090
2029-06-21 42.2872 41.4414 43.1329
2029-06-22 42.4287 41.5801 43.2773
2029-06-23 42.5707 41.7192 43.4221
2029-06-24 42.6762 41.8227 43.5297
2029-06-25 42.6762 41.8227 43.5297
2029-06-26 42.5374 41.6866 43.3881
2029-06-27 42.6797 41.8261 43.5333
2029-06-28 42.5408 41.6900 43.3917
2029-06-29 42.4024 41.5544 43.2505
2029-06-30 42.5443 41.6934 43.3952
2029 July
2029-07-01 42.4059 41.5578 43.2540
2029-07-02 42.4391 41.5903 43.2879
2029-07-03 42.3011 41.4550 43.1471
2029-07-04 42.4426 41.5937 43.2915
2029-07-05 42.5846 41.7329 43.4363
2029-07-06 42.7271 41.8726 43.5817
2029-07-07 42.5881 41.7364 43.4399
2029-07-08 42.7306 41.8760 43.5852
2029-07-09 42.7306 41.8760 43.5852
2029-07-10 42.7335 41.8788 43.5881
2029-07-11 42.8765 42.0189 43.7340
2029-07-12 42.7917 41.9358 43.6475
2029-07-13 42.6524 41.7994 43.5055
2029-07-14 42.5257 41.6752 43.3763
2029-07-15 42.5115 41.6613 43.3617
2029-07-16 42.5115 41.6613 43.3617
2029-07-17 42.4351 41.5864 43.2838
2029-07-18 42.5771 41.7256 43.4286
2029-07-19 42.4386 41.5898 43.2873
2029-07-20 42.5344 41.6837 43.3851
2029-07-21 42.3960 41.5481 43.2440
2029-07-22 42.3870 41.5393 43.2347
2029-07-23 42.2912 41.4454 43.1370
2029-07-24 42.1759 41.3324 43.0194
2029-07-25 42.0387 41.1979 42.8795
2029-07-26 41.9112 41.0730 42.7495
2029-07-27 41.9780 41.1384 42.8175
2029-07-28 42.1184 41.2761 42.9608
2029-07-29 42.1184 41.2761 42.9608
2029-07-30 42.1418 41.2990 42.9847
2029-07-31 42.2829 41.4372 43.1285
2029 August
2029-08-01 42.4244 41.5759 43.2728
2029-08-02 42.4591 41.6099 43.3082
2029-08-03 42.3209 41.4745 43.1673
2029-08-04 42.3756 41.5281 43.2231
2029-08-05 42.3756 41.5281 43.2231
2029-08-06 42.4565 41.6074 43.3057
2029-08-07 42.3184 41.4720 43.1648
2029-08-08 42.2551 41.4100 43.1002
2029-08-09 42.1176 41.2753 42.9600
2029-08-10 42.0433 41.2024 42.8841
2029-08-11 42.1840 41.3403 43.0276
2029-08-12 42.1840 41.3403 43.0276
2029-08-13 42.1947 41.3508 43.0386
2029-08-14 42.0915 41.2497 42.9334
2029-08-15 42.1202 41.2778 42.9626
2029-08-16 42.2611 41.4159 43.1064
2029-08-17 42.3856 41.5379 43.2333
2029-08-18 42.3600 41.5128 43.2072
2029-08-19 42.3600 41.5128 43.2072
2029-08-20 42.4908 41.6410 43.3406
2029-08-21 42.3526 41.5055 43.1996
2029-08-22 42.4943 41.6444 43.3442
2029-08-23 42.4866 41.6369 43.3364
2029-08-24 42.3828 41.5352 43.2305
2029-08-25 42.4339 41.5853 43.2826
2029-08-26 42.4496 41.6006 43.2986
2029-08-27 42.4579 41.6087 43.3071
2029-08-28 42.3610 41.5138 43.2083
2029-08-29 42.2232 41.3787 43.0677
2029-08-30 42.3137 41.4674 43.1599
2029-08-31 42.1760 41.3325 43.0195
2029 September
2029-09-01 42.3171 41.4708 43.1635
2029-09-02 42.3171 41.4708 43.1635
2029-09-03 42.2654 41.4201 43.1107
2029-09-04 42.1279 41.2853 42.9704
2029-09-05 42.1504 41.3074 42.9934
2029-09-06 42.2914 41.4456 43.1373
2029-09-07 42.4271 41.5785 43.2756
2029-09-08 42.5681 41.7167 43.4194
2029-09-09 42.5681 41.7167 43.4194
2029-09-10 42.6114 41.7592 43.4636
2029-09-11 42.7540 41.8989 43.6091
2029-09-12 42.6149 41.7626 43.4672
2029-09-13 42.7575 41.9024 43.6127
2029-09-14 42.6832 41.8295 43.5368
2029-09-15 42.8260 41.9695 43.6825
2029-09-16 42.8260 41.9695 43.6825
2029-09-17 42.8612 42.0040 43.7185
2029-09-18 42.9941 42.1342 43.8539
2029-09-19 42.9152 42.0569 43.7735
2029-09-20 43.0204 42.1599 43.8808
2029-09-21 43.1477 42.2847 44.0106
2029-09-22 43.1868 42.3231 44.0506
2029-09-23 43.1868 42.3231 44.0506
2029-09-24 43.1398 42.2770 44.0026
2029-09-25 43.2841 42.4185 44.1498
2029-09-26 43.4290 42.5604 44.2976
2029-09-27 43.2877 42.4219 44.1534
2029-09-28 43.1469 42.2839 44.0098
2029-09-29 43.0065 42.1463 43.8666
2029-09-30 43.0065 42.1463 43.8666
2029 October
2029-10-01 42.9541 42.0950 43.8132
2029-10-02 43.0979 42.2359 43.9598
2029-10-03 43.1589 42.2957 44.0221
2029-10-04 43.0185 42.1581 43.8789
2029-10-05 42.8785 42.0210 43.7361
2029-10-06 43.0220 42.1616 43.8825
2029-10-07 43.0220 42.1616 43.8825
2029-10-08 43.1176 42.2552 43.9799
2029-10-09 42.9773 42.1178 43.8369
2029-10-10 43.0000 42.1400 43.8600
2029-10-11 43.1439 42.2810 44.0067
2029-10-12 43.0123 42.1521 43.8726
2029-10-13 43.1383 42.2755 44.0011
2029-10-14 43.1383 42.2755 44.0011
2029-10-15 43.0875 42.2258 43.9493
2029-10-16 43.1137 42.2515 43.9760
2029-10-17 42.9735 42.1140 43.8329
2029-10-18 43.0748 42.2133 43.9362
2029-10-19 42.9346 42.0759 43.7933
2029-10-20 43.0487 42.1877 43.9096
2029-10-21 43.0343 42.1736 43.8950
2029-10-22 43.1013 42.2392 43.9633
2029-10-23 43.0319 42.1713 43.8926
2029-10-24 43.0268 42.1663 43.8874
2029-10-25 43.1708 42.3074 44.0342
2029-10-26 43.3153 42.4490 44.1816
2029-10-27 43.1743 42.3109 44.0378
2029-10-28 43.2835 42.4178 44.1492
2029-10-29 43.3654 42.4980 44.2327
2029-10-30 43.2702 42.4048 44.1356
2029-10-31 43.3432 42.4764 44.2101
2029 November
2029-11-01 43.3058 42.4397 44.1719
2029-11-02 43.4507 42.5817 44.3197