> Page 5: SEK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 42.8151 41.9588 43.6714
2030-01-02 42.9402 42.0814 43.7990
2030-01-03 42.8005 41.9445 43.6565
2030-01-04 42.6612 41.8080 43.5144
2030-01-05 42.7464 41.8915 43.6014
2030-01-06 42.6995 41.8455 43.5535
2030-01-07 42.8424 41.9856 43.6993
2030-01-08 42.9858 42.1261 43.8455
2030-01-09 43.1296 42.2670 43.9922
2030-01-10 43.2739 42.4085 44.1394
2030-01-11 43.3066 42.4405 44.1728
2030-01-12 43.4516 42.5825 44.3206
2030-01-13 43.4516 42.5825 44.3206
2030-01-14 43.4089 42.5407 44.2771
2030-01-15 43.3485 42.4815 44.2155
2030-01-16 43.4936 42.6237 44.3634
2030-01-17 43.3521 42.4850 44.2191
2030-01-18 43.2110 42.3468 44.0752
2030-01-19 43.3556 42.4885 44.2227
2030-01-20 43.3203 42.4539 44.1867
2030-01-21 43.3758 42.5083 44.2433
2030-01-22 43.4258 42.5573 44.2944
2030-01-23 43.5712 42.6997 44.4426
2030-01-24 43.4296 42.5610 44.2982
2030-01-25 43.2883 42.4225 44.1540
2030-01-26 43.3384 42.4716 44.2051
2030-01-27 43.2821 42.4165 44.1478
2030-01-28 43.3731 42.5056 44.2405
2030-01-29 43.5182 42.6478 44.3886
2030-01-30 43.6638 42.7905 44.5371
2030-01-31 43.7214 42.8470 44.5958
2030 February
2030-02-01 43.8272 42.9506 44.7037
2030-02-02 43.7945 42.9186 44.6703
2030-02-03 43.7945 42.9186 44.6703
2030-02-04 43.8658 42.9884 44.7431
2030-02-05 43.7393 42.8646 44.6141
2030-02-06 43.8468 42.9699 44.7237
2030-02-07 43.9935 43.1137 44.8734
2030-02-08 44.1407 43.2579 45.0236
2030-02-09 43.9971 43.1172 44.8771
2030-02-10 43.9971 43.1172 44.8771
2030-02-11 43.8540 42.9769 44.7311
2030-02-12 44.0007 43.1207 44.8807
2030-02-13 44.0020 43.1219 44.8820
2030-02-14 44.1492 43.2662 45.0322
2030-02-15 44.2969 43.4110 45.1829
2030-02-16 44.3337 43.4470 45.2203
2030-02-17 44.3633 43.4761 45.2506
2030-02-18 44.4514 43.5623 45.3404
2030-02-19 44.3067 43.4206 45.1929
2030-02-20 44.4550 43.5659 45.3441
2030-02-21 44.3104 43.4242 45.1966
2030-02-22 44.1662 43.2829 45.0495
2030-02-23 44.3140 43.4277 45.2003
2030-02-24 44.1698 43.2864 45.0532
2030-02-25 44.1698 43.2864 45.0532
2030-02-26 44.1607 43.2775 45.0439
2030-02-27 44.3085 43.4223 45.1947
2030-02-28 44.1643 43.2811 45.0476
2030 March
2030-03-01 44.0775 43.1959 44.9590
2030-03-02 43.9341 43.0554 44.8128
2030-03-03 44.0811 43.1995 44.9627
2030-03-04 44.0811 43.1995 44.9627
2030-03-05 44.2286 43.3440 45.1132
2030-03-06 44.0847 43.2030 44.9664
2030-03-07 44.2322 43.3476 45.1169
2030-03-08 44.0883 43.2066 44.9701
2030-03-09 43.9449 43.0660 44.8238
2030-03-10 44.0787 43.1971 44.9602
2030-03-11 44.0787 43.1971 44.9602
2030-03-12 44.0487 43.1677 44.9297
2030-03-13 43.9054 43.0273 44.7835
2030-03-14 44.0523 43.1713 44.9333
2030-03-15 44.0374 43.1566 44.9181
2030-03-16 44.0681 43.1868 44.9495
2030-03-17 43.9247 43.0463 44.8032
2030-03-18 43.9247 43.0463 44.8032
2030-03-19 43.9621 43.0828 44.8413
2030-03-20 44.1092 43.2270 44.9914
2030-03-21 44.2568 43.3717 45.1419
2030-03-22 44.3828 43.4952 45.2705
2030-03-23 44.2384 43.3537 45.1232
2030-03-24 44.3865 43.4987 45.2742
2030-03-25 44.3670 43.4796 45.2543
2030-03-26 44.5154 43.6251 45.4057
2030-03-27 44.3794 43.4918 45.2670
2030-03-28 44.2350 43.3503 45.1197
2030-03-29 44.0911 43.2093 44.9729
2030-03-30 44.2386 43.3539 45.1234
2030-03-31 44.1640 43.2807 45.0473
2030 April
2030-04-01 44.1640 43.2807 45.0473
2030-04-02 44.2099 43.3257 45.0941
2030-04-03 44.3503 43.4633 45.2373
2030-04-04 44.2060 43.3219 45.0901
2030-04-05 44.3024 43.4163 45.1884
2030-04-06 44.3361 43.4494 45.2228
2030-04-07 44.1918 43.3080 45.0757
2030-04-08 44.1918 43.3080 45.0757
2030-04-09 44.2506 43.3656 45.1356
2030-04-10 44.3495 43.4625 45.2365
2030-04-11 44.3741 43.4866 45.2616
2030-04-12 44.5226 43.6322 45.4131
2030-04-13 44.6716 43.7782 45.5650
2030-04-14 44.7823 43.8867 45.6780
2030-04-15 44.7823 43.8867 45.6780
2030-04-16 44.6366 43.7439 45.5294
2030-04-17 44.7860 43.8903 45.6817
2030-04-18 44.6403 43.7475 45.5331
2030-04-19 44.4951 43.6052 45.3850
2030-04-20 44.6440 43.7511 45.5368
2030-04-21 44.4987 43.6087 45.3887
2030-04-22 44.5336 43.6429 45.4242
2030-04-23 44.3887 43.5009 45.2764
2030-04-24 44.5372 43.6465 45.4280
2030-04-25 44.6862 43.7925 45.5800
2030-04-26 44.8358 43.9391 45.7325
2030-04-27 44.6899 43.7961 45.5837
2030-04-28 44.8394 43.9427 45.7362
2030-04-29 44.8394 43.9427 45.7362
2030-04-30 44.8424 43.9456 45.7393
2030 May
2030-05-01 44.9925 44.0926 45.8923
2030-05-02 44.9035 44.0054 45.8016
2030-05-03 44.7574 43.8623 45.6526
2030-05-04 44.6245 43.7320 45.5169
2030-05-05 44.6095 43.7173 45.5017
2030-05-06 44.6095 43.7173 45.5017
2030-05-07 44.5293 43.6388 45.4199
2030-05-08 44.6783 43.7848 45.5719
2030-05-09 44.5330 43.6423 45.4236
2030-05-10 44.6336 43.7409 45.5262
2030-05-11 44.4884 43.5986 45.3781
2030-05-12 44.4789 43.5893 45.3684
2030-05-13 44.3783 43.4908 45.2659
2030-05-14 44.2574 43.3722 45.1425
2030-05-15 44.1134 43.2311 44.9956
2030-05-16 43.9796 43.1000 44.8592
2030-05-17 44.0496 43.1687 44.9306
2030-05-18 44.1970 43.3131 45.0810
2030-05-19 44.1970 43.3131 45.0810
2030-05-20 44.2216 43.3372 45.1060
2030-05-21 44.3696 43.4822 45.2570
2030-05-22 44.5181 43.6277 45.4084
2030-05-23 44.5545 43.6634 45.4456
2030-05-24 44.4095 43.5213 45.2977
2030-05-25 44.4669 43.5775 45.3562
2030-05-26 44.4669 43.5775 45.3562
2030-05-27 44.5518 43.6608 45.4429
2030-05-28 44.4069 43.5188 45.2950
2030-05-29 44.3405 43.4537 45.2273
2030-05-30 44.1962 43.3123 45.0801
2030-05-31 44.1182 43.2358 45.0005
2030 June
2030-06-01 44.2658 43.3805 45.1511
2030-06-02 44.2658 43.3805 45.1511
2030-06-03 44.2771 43.3916 45.1627
2030-06-04 44.1688 43.2854 45.0522
2030-06-05 44.1989 43.3149 45.0829
2030-06-06 44.3468 43.4599 45.2337
2030-06-07 44.4774 43.5878 45.3669
2030-06-08 44.4505 43.5615 45.3395
2030-06-09 44.4505 43.5615 45.3395
2030-06-10 44.5878 43.6960 45.4795
2030-06-11 44.4427 43.5539 45.3316
2030-06-12 44.5914 43.6996 45.4833
2030-06-13 44.5834 43.6917 45.4751
2030-06-14 44.4745 43.5850 45.3640
2030-06-15 44.5281 43.6376 45.4187
2030-06-16 44.5446 43.6537 45.4355
2030-06-17 44.5533 43.6622 45.4443
2030-06-18 44.4516 43.5626 45.3406
2030-06-19 44.3070 43.4209 45.1931
2030-06-20 44.4019 43.5139 45.2900
2030-06-21 44.2575 43.3723 45.1426
2030-06-22 44.4056 43.5174 45.2937
2030-06-23 44.4056 43.5174 45.2937
2030-06-24 44.3513 43.4642 45.2383
2030-06-25 44.2070 43.3228 45.0911
2030-06-26 44.2306 43.3460 45.1152
2030-06-27 44.3786 43.4910 45.2661
2030-06-28 44.5209 43.6305 45.4113
2030-06-29 44.6689 43.7755 45.5622
2030-06-30 44.6689 43.7755 45.5622
2030 July
2030-07-01 44.7144 43.8201 45.6086
2030-07-02 44.8640 43.9667 45.7613
2030-07-03 44.7180 43.8237 45.6124
2030-07-04 44.8677 43.9703 45.7650
2030-07-05 44.7896 43.8938 45.6854
2030-07-06 44.9395 44.0407 45.8383
2030-07-07 44.9395 44.0407 45.8383
2030-07-08 44.9765 44.0770 45.8760
2030-07-09 45.1159 44.2136 46.0182
2030-07-10 45.0331 44.1324 45.9338
2030-07-11 45.1435 44.2406 46.0463
2030-07-12 45.2771 44.3715 46.1826
2030-07-13 45.3182 44.4118 46.2245
2030-07-14 45.3182 44.4118 46.2245
2030-07-15 45.2688 44.3634 46.1742
2030-07-16 45.4203 44.5119 46.3287
2030-07-17 45.5723 44.6608 46.4837
2030-07-18 45.4240 44.5155 46.3325
2030-07-19 45.2762 44.3707 46.1817
2030-07-20 45.1289 44.2263 46.0315
2030-07-21 45.1289 44.2263 46.0315
2030-07-22 45.0740 44.1725 45.9755
2030-07-23 45.2248 44.3203 46.1293
2030-07-24 45.2889 44.3831 46.1946
2030-07-25 45.1415 44.2387 46.0443
2030-07-26 44.9947 44.0948 45.8945
2030-07-27 45.1452 44.2423 46.0481
2030-07-28 45.1452 44.2423 46.0481
2030-07-29 45.2455 44.3406 46.1504
2030-07-30 45.0983 44.1963 46.0003
2030-07-31 45.1221 44.2196 46.0245
2030 August
2030-08-01 45.2731 44.3676 46.1785
2030-08-02 45.1351 44.2324 46.0378
2030-08-03 45.2673 44.3619 46.1726
2030-08-04 45.2673 44.3619 46.1726
2030-08-05 45.2140 44.3097 46.1183
2030-08-06 45.2415 44.3366 46.1463
2030-08-07 45.0943 44.1924 45.9962
2030-08-08 45.2006 44.2965 46.1046
2030-08-09 45.0535 44.1524 45.9546
2030-08-10 45.1732 44.2697 46.0766
2030-08-11 45.1581 44.2549 46.0612
2030-08-12 45.2284 44.3238 46.1330
2030-08-13 45.1556 44.2525 46.0587
2030-08-14 45.1503 44.2473 46.0533
2030-08-15 45.3014 44.3953 46.2074
2030-08-16 45.4529 44.5439 46.3620
2030-08-17 45.3051 44.3990 46.2112
2030-08-18 45.4196 44.5112 46.3280
2030-08-19 45.5055 44.5954 46.4156
2030-08-20 45.4057 44.4975 46.3138
2030-08-21 45.4823 44.5726 46.3919
2030-08-22 45.4430 44.5342 46.3519
2030-08-23 45.5951 44.6832 46.5070
2030-08-24 45.5846 44.6730 46.4963
2030-08-25 45.5846 44.6730 46.4963
2030-08-26 45.6203 44.7079 46.5328
2030-08-27 45.7443 44.8294 46.6592
2030-08-28 45.6142 44.7020 46.5265
2030-08-29 45.5997 44.6877 46.5117
2030-08-30 45.4513 44.5423 46.3603
2030-08-31 45.3034 44.3974 46.2095
2030 September
2030-09-01 45.3034 44.3974 46.2095
2030-09-02 45.3140 44.4077 46.2202
2030-09-03 45.3224 44.4159 46.2288
2030-09-04 45.2266 44.3221 46.1311
2030-09-05 45.0794 44.1779 45.9810
2030-09-06 44.9328 44.0341 45.8314
2030-09-07 45.0249 44.1244 45.9254
2030-09-08 44.8784 43.9808 45.7760
2030-09-09 44.8736 43.9761 45.7711
2030-09-10 44.8825 43.9848 45.7801
2030-09-11 44.7616 43.8663 45.6568
2030-09-12 44.7387 43.8439 45.6334
2030-09-13 44.8514 43.9544 45.7484
2030-09-14 44.8507 43.9537 45.7478
2030-09-15 44.7823 43.8866 45.6779
2030-09-16 44.6366 43.7439 45.5293
2030-09-17 44.7161 43.8218 45.6104
2030-09-18 44.7161 43.8218 45.6104
2030-09-19 44.5706 43.6792 45.4620
2030-09-20 44.5549 43.6638 45.4460
2030-09-21 44.4099 43.5217 45.2981
2030-09-22 44.2654 43.3801 45.1507
2030-09-23 44.3221 43.4356 45.2085
2030-09-24 44.1779 43.2943 45.0614
2030-09-25 44.0341 43.1535 44.9148
2030-09-26 43.8909 43.0131 44.7687
2030-09-27 44.0377 43.1570 44.9185
2030-09-28 43.8945 43.0166 44.7724
2030-09-29 43.8281 42.9515 44.7046
2030-09-30 43.8448 42.9679 44.7217
2030 October
2030-10-01 43.9839 43.1042 44.8636
2030-10-02 44.1311 43.2485 45.0137
2030-10-03 44.2788 43.3932 45.1644
2030-10-04 44.4270 43.5384 45.3155
2030-10-05 44.3853 43.4976 45.2730
2030-10-06 44.3210 43.4346 45.2074
2030-10-07 44.1768 43.2933 45.0604
2030-10-08 44.3247 43.4382 45.2111
2030-10-09 44.2608 43.3756 45.1460
2030-10-10 44.1629 43.2797 45.0462
2030-10-11 44.3107 43.4245 45.1969
2030-10-12 44.4590 43.5698 45.3482
2030-10-13 44.6078 43.7156 45.4999
2030-10-14 44.7570 43.8619 45.6522
2030-10-15 44.9068 44.0087 45.8049
2030-10-16 44.7621 43.8669 45.6574
2030-10-17 44.8146 43.9183 45.7109
2030-10-18 44.9646 44.0653 45.8638
2030-10-19 44.9552 44.0561 45.8543
2030-10-20 44.9244 44.0259 45.8229
2030-10-21 45.0747 44.1732 45.9762
2030-10-22 44.9281 44.0295 45.8266
2030-10-23 45.0593 44.1582 45.9605
2030-10-24 44.9127 44.0145 45.8110
2030-10-25 44.7666 43.8713 45.6619
2030-10-26 44.8560 43.9589 45.7532
2030-10-27 44.8068 43.9107 45.7030
2030-10-28 44.9568 44.0576 45.8559
2030-10-29 45.1072 44.2050 46.0093
2030-10-30 45.2581 44.3530 46.1633
2030-10-31 45.4096 44.5014 46.3178
2030 November
2030-11-01 45.4439 44.5350 46.3528
2030-11-02 45.5960 44.6841 46.5079