> Page 1: SEK/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 34.0112 33.3309 34.6914
2026-01-02 34.0369 33.3561 34.7176
2026-01-03 34.1508 33.4677 34.8338
2026-01-04 34.1508 33.4677 34.8338
2026-01-05 34.1172 33.4349 34.7996
2026-01-06 34.0698 33.3884 34.7511
2026-01-07 34.1838 33.5001 34.8674
2026-01-08 34.0725 33.3911 34.7540
2026-01-09 33.9617 33.2825 34.6409
2026-01-10 34.0753 33.3938 34.7568
2026-01-11 34.0476 33.3666 34.7285
2026-01-12 34.0912 33.4094 34.7730
2026-01-13 34.1305 33.4479 34.8132
2026-01-14 34.2448 33.5599 34.9296
2026-01-15 34.1335 33.4508 34.8161
2026-01-16 34.0224 33.3420 34.7029
2026-01-17 34.0618 33.3806 34.7430
2026-01-18 34.0176 33.3373 34.6980
2026-01-19 34.0891 33.4073 34.7708
2026-01-20 34.2031 33.5191 34.8872
2026-01-21 34.3176 33.6312 35.0039
2026-01-22 34.3628 33.6756 35.0501
2026-01-23 34.4460 33.7570 35.1349
2026-01-24 34.4203 33.7318 35.1087
2026-01-25 34.4203 33.7318 35.1087
2026-01-26 34.4763 33.7868 35.1658
2026-01-27 34.3769 33.6894 35.0645
2026-01-28 34.4614 33.7722 35.1506
2026-01-29 34.5767 33.8852 35.2682
2026-01-30 34.6924 33.9986 35.3863
2026-01-31 34.5795 33.8880 35.2711
2026 February
2026-02-01 34.5795 33.8880 35.2711
2026-02-02 34.4670 33.7777 35.1564
2026-02-03 34.5824 33.8907 35.2740
2026-02-04 34.5833 33.8917 35.2750
2026-02-05 34.6991 34.0051 35.3931
2026-02-06 34.8152 34.1189 35.5115
2026-02-07 34.8440 34.1472 35.5409
2026-02-08 34.8673 34.1700 35.5647
2026-02-09 34.9365 34.2378 35.6353
2026-02-10 34.8229 34.1264 35.5193
2026-02-11 34.9394 34.2406 35.6382
2026-02-12 34.8257 34.1292 35.5222
2026-02-13 34.7124 34.0182 35.4067
2026-02-14 34.8286 34.1320 35.5252
2026-02-15 34.7153 34.0210 35.4096
2026-02-16 34.7153 34.0210 35.4096
2026-02-17 34.7081 34.0140 35.4023
2026-02-18 34.8243 34.1278 35.5207
2026-02-19 34.7110 34.0167 35.4052
2026-02-20 34.6427 33.9498 35.3356
2026-02-21 34.5300 33.8394 35.2206
2026-02-22 34.6455 33.9526 35.3384
2026-02-23 34.6455 33.9526 35.3384
2026-02-24 34.7615 34.0662 35.4567
2026-02-25 34.6484 33.9554 35.3413
2026-02-26 34.7643 34.0690 35.4596
2026-02-27 34.6512 33.9582 35.3442
2026-02-28 34.5385 33.8477 35.2292
2026 March
2026-03-01 34.6436 33.9508 35.3365
2026-03-02 34.6436 33.9508 35.3365
2026-03-03 34.6201 33.9277 35.3125
2026-03-04 34.5074 33.8173 35.1976
2026-03-05 34.6229 33.9304 35.3154
2026-03-06 34.6112 33.9190 35.3034
2026-03-07 34.6353 33.9426 35.3280
2026-03-08 34.5227 33.8322 35.2131
2026-03-09 34.5227 33.8322 35.2131
2026-03-10 34.5520 33.8610 35.2430
2026-03-11 34.6676 33.9743 35.3610
2026-03-12 34.7836 34.0880 35.4793
2026-03-13 34.8827 34.1850 35.5803
2026-03-14 34.7692 34.0738 35.4646
2026-03-15 34.8855 34.1878 35.5833
2026-03-16 34.8702 34.1728 35.5676
2026-03-17 34.9869 34.2872 35.6866
2026-03-18 34.8800 34.1824 35.5776
2026-03-19 34.7665 34.0712 35.4618
2026-03-20 34.6534 33.9603 35.3465
2026-03-21 34.7694 34.0740 35.4647
2026-03-22 34.7107 34.0165 35.4049
2026-03-23 34.7107 34.0165 35.4049
2026-03-24 34.7467 34.0518 35.4417
2026-03-25 34.8571 34.1600 35.5542
2026-03-26 34.7437 34.0488 35.4386
2026-03-27 34.8194 34.1230 35.5158
2026-03-28 34.8459 34.1490 35.5429
2026-03-29 34.7326 34.0379 35.4272
2026-03-30 34.7326 34.0379 35.4272
2026-03-31 34.7787 34.0832 35.4743
2026 April
2026-04-01 34.8565 34.1593 35.5536
2026-04-02 34.8758 34.1783 35.5733
2026-04-03 34.9925 34.2927 35.6924
2026-04-04 35.1096 34.4074 35.8118
2026-04-05 35.1967 34.4927 35.9006
2026-04-06 35.1967 34.4927 35.9006
2026-04-07 35.0822 34.3805 35.7838
2026-04-08 35.1996 34.4956 35.9036
2026-04-09 35.0850 34.3833 35.7867
2026-04-10 34.9709 34.2715 35.6703
2026-04-11 35.0879 34.3862 35.7897
2026-04-12 34.9738 34.2743 35.6732
2026-04-13 35.0012 34.3011 35.7012
2026-04-14 34.8873 34.1895 35.5850
2026-04-15 35.0040 34.3039 35.7041
2026-04-16 35.1212 34.4187 35.8236
2026-04-17 35.2387 34.5339 35.9435
2026-04-18 35.1240 34.4215 35.8265
2026-04-19 35.2416 34.5367 35.9464
2026-04-20 35.2416 34.5367 35.9464
2026-04-21 35.2439 34.5390 35.9488
2026-04-22 35.3618 34.6546 36.0691
2026-04-23 35.2919 34.5861 35.9977
2026-04-24 35.1771 34.4735 35.8806
2026-04-25 35.0726 34.3711 35.7740
2026-04-26 35.0608 34.3596 35.7621
2026-04-27 35.0608 34.3596 35.7621
2026-04-28 34.9978 34.2979 35.6978
2026-04-29 35.1149 34.4126 35.8172
2026-04-30 35.0007 34.3007 35.7007
2026 May
2026-05-01 35.0798 34.3782 35.7814
2026-05-02 34.9656 34.2663 35.6649
2026-05-03 34.9582 34.2590 35.6573
2026-05-04 34.8792 34.1816 35.5767
2026-05-05 34.7841 34.0884 35.4798
2026-05-06 34.6709 33.9775 35.3643
2026-05-07 34.5658 33.8745 35.2571
2026-05-08 34.6208 33.9284 35.3132
2026-05-09 34.7367 34.0419 35.4314
2026-05-10 34.7367 34.0419 35.4314
2026-05-11 34.7560 34.0609 35.4511
2026-05-12 34.8723 34.1748 35.5697
2026-05-13 34.9890 34.2892 35.6888
2026-05-14 35.0176 34.3172 35.7179
2026-05-15 34.9037 34.2056 35.6017
2026-05-16 34.9487 34.2498 35.6477
2026-05-17 34.9487 34.2498 35.6477
2026-05-18 35.0155 34.3152 35.7158
2026-05-19 34.9016 34.2036 35.5996
2026-05-20 34.8494 34.1524 35.5464
2026-05-21 34.7360 34.0413 35.4307
2026-05-22 34.6747 33.9812 35.3682
2026-05-23 34.7907 34.0949 35.4865
2026-05-24 34.7907 34.0949 35.4865
2026-05-25 34.7996 34.1036 35.4956
2026-05-26 34.7145 34.0202 35.4088
2026-05-27 34.7381 34.0434 35.4329
2026-05-28 34.8544 34.1573 35.5514
2026-05-29 34.9570 34.2579 35.6561
2026-05-30 34.9359 34.2371 35.6346
2026-05-31 34.9359 34.2371 35.6346
2026 June
2026-06-01 35.0438 34.3429 35.7446
2026-06-02 34.9298 34.2312 35.6284
2026-06-03 35.0466 34.3457 35.7476
2026-06-04 35.0403 34.3395 35.7411
2026-06-05 34.9547 34.2556 35.6538
2026-06-06 34.9969 34.2969 35.6968
2026-06-07 35.0098 34.3096 35.7100
2026-06-08 35.0166 34.3163 35.7170
2026-06-09 34.9367 34.2380 35.6355
2026-06-10 34.8231 34.1266 35.5195
2026-06-11 34.8977 34.1997 35.5956
2026-06-12 34.7841 34.0885 35.4798
2026-06-13 34.9005 34.2025 35.5986
2026-06-14 34.9005 34.2025 35.5986
2026-06-15 34.8579 34.1607 35.5550
2026-06-16 34.7445 34.0496 35.4394
2026-06-17 34.7630 34.0677 35.4583
2026-06-18 34.8793 34.1818 35.5769
2026-06-19 34.9912 34.2914 35.6910
2026-06-20 35.1075 34.4053 35.8096
2026-06-21 35.1075 34.4053 35.8096
2026-06-22 35.1432 34.4404 35.8461
2026-06-23 35.2608 34.5556 35.9661
2026-06-24 35.1461 34.4432 35.8490
2026-06-25 35.2637 34.5585 35.9690
2026-06-26 35.2024 34.4984 35.9065
2026-06-27 35.3202 34.6138 36.0266
2026-06-28 35.3202 34.6138 36.0266
2026-06-29 35.3493 34.6423 36.0563
2026-06-30 35.4588 34.7496 36.1680
2026 July
2026-07-01 35.3938 34.6859 36.1016
2026-07-02 35.4805 34.7709 36.1901
2026-07-03 35.5855 34.8738 36.2972
2026-07-04 35.6178 34.9054 36.3302
2026-07-05 35.6178 34.9054 36.3302
2026-07-06 35.5790 34.8674 36.2906
2026-07-07 35.6981 34.9841 36.4120
2026-07-08 35.8175 35.1012 36.5339
2026-07-09 35.7010 34.9870 36.4150
2026-07-10 35.5848 34.8731 36.2965
2026-07-11 35.4691 34.7597 36.1785
2026-07-12 35.4691 34.7597 36.1785
2026-07-13 35.4259 34.7174 36.1344
2026-07-14 35.5444 34.8335 36.2553
2026-07-15 35.5948 34.8829 36.3067
2026-07-16 35.4790 34.7694 36.1886
2026-07-17 35.3635 34.6563 36.0708
2026-07-18 35.4819 34.7722 36.1915
2026-07-19 35.4819 34.7722 36.1915
2026-07-20 35.5607 34.8495 36.2719
2026-07-21 35.4450 34.7361 36.1539
2026-07-22 35.4637 34.7544 36.1730
2026-07-23 35.5824 34.8707 36.2940
2026-07-24 35.4739 34.7644 36.1834
2026-07-25 35.5778 34.8662 36.2894
2026-07-26 35.5778 34.8662 36.2894
2026-07-27 35.5359 34.8252 36.2466
2026-07-28 35.5575 34.8464 36.2687
2026-07-29 35.4418 34.7330 36.1507
2026-07-30 35.5254 34.8149 36.2359
2026-07-31 35.4098 34.7016 36.1180
2026 August
2026-08-01 35.5039 34.7938 36.2139
2026-08-02 35.4920 34.7822 36.2018
2026-08-03 35.5473 34.8363 36.2582
2026-08-04 35.4901 34.7803 36.1999
2026-08-05 35.4859 34.7761 36.1956
2026-08-06 35.6046 34.8925 36.3167
2026-08-07 35.7237 35.0093 36.4382
2026-08-08 35.6075 34.8954 36.3197
2026-08-09 35.6975 34.9836 36.4115
2026-08-10 35.7650 35.0497 36.4803
2026-08-11 35.6866 34.9728 36.4003
2026-08-12 35.7468 35.0319 36.4617
2026-08-13 35.7159 35.0016 36.4303
2026-08-14 35.8355 35.1188 36.5522
2026-08-15 35.8272 35.1107 36.5438
2026-08-16 35.8272 35.1107 36.5438
2026-08-17 35.8553 35.1382 36.5724
2026-08-18 35.9527 35.2337 36.6718
2026-08-19 35.8505 35.1335 36.5675
2026-08-20 35.8391 35.1223 36.5558
2026-08-21 35.7225 35.0080 36.4369
2026-08-22 35.6062 34.8941 36.3184
2026-08-23 35.6062 34.8941 36.3184
2026-08-24 35.6145 34.9022 36.3268
2026-08-25 35.6211 34.9087 36.3335
2026-08-26 35.5458 34.8349 36.2568
2026-08-27 35.4302 34.7216 36.1388
2026-08-28 35.3149 34.6086 36.0212
2026-08-29 35.3873 34.6796 36.0951
2026-08-30 35.2722 34.5667 35.9776
2026-08-31 35.2684 34.5630 35.9738
2026 September
2026-09-01 35.2754 34.5699 35.9809
2026-09-02 35.1803 34.4767 35.8839
2026-09-03 35.1623 34.4591 35.8656
2026-09-04 35.2510 34.5459 35.9560
2026-09-05 35.2504 34.5454 35.9554
2026-09-06 35.1966 34.4927 35.9006
2026-09-07 35.0821 34.3805 35.7838
2026-09-08 35.1446 34.4417 35.8475
2026-09-09 35.1446 34.4417 35.8475
2026-09-10 35.0303 34.3297 35.7309
2026-09-11 35.0179 34.3175 35.7183
2026-09-12 34.9040 34.2059 35.6020
2026-09-13 34.7904 34.0946 35.4862
2026-09-14 34.8349 34.1382 35.5316
2026-09-15 34.7216 34.0272 35.4160
2026-09-16 34.6086 33.9165 35.3008
2026-09-17 34.4960 33.8061 35.1860
2026-09-18 34.6115 33.9192 35.3037
2026-09-19 34.4989 33.8089 35.1888
2026-09-20 34.4467 33.7577 35.1356
2026-09-21 34.4598 33.7706 35.1490
2026-09-22 34.5692 33.8778 35.2605
2026-09-23 34.6848 33.9911 35.3785
2026-09-24 34.8009 34.1049 35.4969
2026-09-25 34.9174 34.2190 35.6157
2026-09-26 34.8846 34.1869 35.5823
2026-09-27 34.8341 34.1374 35.5308
2026-09-28 34.7208 34.0264 35.4152
2026-09-29 34.8370 34.1402 35.5337
2026-09-30 34.7868 34.0910 35.4825
2026 October
2026-10-01 34.7098 34.0157 35.4040
2026-10-02 34.8260 34.1295 35.5225
2026-10-03 34.9425 34.2437 35.6414
2026-10-04 35.0595 34.3583 35.7607
2026-10-05 35.1768 34.4732 35.8803
2026-10-06 35.2945 34.5886 36.0004
2026-10-07 35.1808 34.4772 35.8844
2026-10-08 35.2220 34.5176 35.9265
2026-10-09 35.3399 34.6331 36.0467
2026-10-10 35.3325 34.6259 36.0392
2026-10-11 35.3083 34.6022 36.0145
2026-10-12 35.4265 34.7179 36.1350
2026-10-13 35.3112 34.6050 36.0174
2026-10-14 35.4144 34.7061 36.1227
2026-10-15 35.2992 34.5932 36.0051
2026-10-16 35.1843 34.4806 35.8880
2026-10-17 35.2546 34.5495 35.9597
2026-10-18 35.2159 34.5116 35.9202
2026-10-19 35.3338 34.6271 36.0404
2026-10-20 35.4520 34.7430 36.1610
2026-10-21 35.5706 34.8592 36.2820
2026-10-22 35.6897 34.9759 36.4035
2026-10-23 35.7166 35.0023 36.4310
2026-10-24 35.8361 35.1194 36.5529
2026-10-25 35.8361 35.1194 36.5529
2026-10-26 35.8010 35.0849 36.5170
2026-10-27 35.7511 35.0361 36.4662
2026-10-28 35.8708 35.1534 36.5882
2026-10-29 35.7541 35.0390 36.4692
2026-10-30 35.6378 34.9250 36.3505
2026-10-31 35.7570 35.0419 36.4721
2026 November
2026-11-01 35.7279 35.0133 36.4424
2026-11-02 35.7736 35.0582 36.4891
2026-11-03 35.8149 35.0986 36.5312