> Page 2: SGD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 732.0427 717.4018 746.6835
2027-01-02 731.9253 717.2868 746.5638
2027-01-03 735.6270 720.9145 750.3396
2027-01-04 731.9891 717.3493 746.6289
2027-01-05 728.3692 713.8018 742.9365
2027-01-06 724.7671 710.2718 739.2625
2027-01-07 723.3795 708.9119 737.8471
2027-01-08 721.7947 707.3588 736.2306
2027-01-09 721.9936 707.5538 736.4335
2027-01-10 721.2758 706.8503 735.7013
2027-01-11 719.2567 704.8716 733.6419
2027-01-12 715.6998 701.3858 730.0137
2027-01-13 712.1604 697.9172 726.4036
2027-01-14 708.6385 694.4657 722.8113
2027-01-15 706.8939 692.7561 721.0318
2027-01-16 706.1471 692.0242 720.2701
2027-01-17 708.0013 693.8413 722.1613
2027-01-18 709.0175 694.8371 723.1978
2027-01-19 707.0390 692.8982 721.1797
2027-01-20 710.6149 696.4026 724.8272
2027-01-21 714.2089 699.9247 728.4930
2027-01-22 717.8210 703.4646 732.1774
2027-01-23 714.7800 700.4844 729.0756
2027-01-24 711.2452 697.0203 725.4701
2027-01-25 707.7278 693.5733 721.8824
2027-01-26 704.2279 690.1433 718.3124
2027-01-27 707.7896 693.6338 721.9453
2027-01-28 704.2893 690.2035 718.3751
2027-01-29 700.8063 686.7902 714.8225
2027-01-30 701.1584 687.1352 715.1816
2027-01-31 697.6909 683.7371 711.6448
2027 February
2027-02-01 701.2196 687.1952 715.2440
2027-02-02 704.7660 690.6707 718.8614
2027-02-03 701.2807 687.2551 715.3063
2027-02-04 697.8127 683.8564 711.7689
2027-02-05 696.7469 682.8119 710.6818
2027-02-06 693.3012 679.4352 707.1672
2027-02-07 696.8076 682.8715 710.7438
2027-02-08 693.3617 679.4944 707.2289
2027-02-09 696.8684 682.9310 710.8058
2027-02-10 696.1840 682.2604 710.1077
2027-02-11 692.7412 678.8863 706.5960
2027-02-12 696.2448 682.3199 710.1697
2027-02-13 696.6567 682.7236 710.5898
2027-02-14 693.2115 679.3473 707.0757
2027-02-15 692.9399 679.0811 706.7987
2027-02-16 696.4445 682.5157 710.3734
2027-02-17 698.0314 684.0708 711.9920
2027-02-18 694.5794 680.6878 708.4710
2027-02-19 691.1445 677.3216 704.9674
2027-02-20 689.4557 675.6666 703.2448
2027-02-21 686.0461 672.3252 699.7670
2027-02-22 684.0614 670.3802 697.7427
2027-02-23 687.5211 673.7707 701.2716
2027-02-24 684.1211 670.4387 697.8035
2027-02-25 680.7379 667.1231 694.3526
2027-02-26 678.1597 664.5965 691.7229
2027-02-27 675.2386 661.7339 688.7434
2027-02-28 671.8993 658.4614 685.3373
2027 March
2027-03-01 670.0707 656.6693 683.4721
2027-03-02 669.6459 656.2529 683.0388
2027-03-03 666.3342 653.0075 679.6609
2027-03-04 669.7043 656.3102 683.0984
2027-03-05 666.3924 653.0645 679.7202
2027-03-06 669.7627 656.3674 683.1579
2027-03-07 669.0627 655.6814 682.4439
2027-03-08 665.7539 652.4388 679.0690
2027-03-09 664.2848 650.9991 677.5705
2027-03-10 660.9997 647.7797 674.2197
2027-03-11 664.3428 651.0559 677.6296
2027-03-12 663.7188 650.4444 676.9932
2027-03-13 660.4365 647.2277 673.6452
2027-03-14 663.7767 650.5012 677.0522
2027-03-15 660.4941 647.2842 673.7040
2027-03-16 657.2277 644.0832 670.3723
2027-03-17 653.9775 640.8979 667.0570
2027-03-18 650.7433 637.7285 663.7582
2027-03-19 654.0345 640.9538 667.1152
2027-03-20 650.8001 637.7841 663.8161
2027-03-21 653.9310 640.8524 667.0097
2027-03-22 653.7233 640.6488 666.7977
2027-03-23 650.4904 637.4806 663.5002
2027-03-24 650.9819 637.9623 664.0015
2027-03-25 647.7626 634.8073 660.7178
2027-03-26 648.2933 635.3274 661.2591
2027-03-27 647.1294 634.1868 660.0720
2027-03-28 643.9291 631.0505 656.8077
2027-03-29 647.1858 634.2421 660.1295
2027-03-30 649.1191 636.1367 662.1015
2027-03-31 647.7177 634.7634 660.6721
2027 April
2027-04-01 649.0817 636.1000 662.0633
2027-04-02 645.8717 632.9543 658.7892
2027-04-03 649.1383 636.1555 662.1210
2027-04-04 645.9281 633.0095 658.8466
2027-04-05 642.7337 629.8790 655.5884
2027-04-06 641.5824 628.7507 654.4140
2027-04-07 638.4095 625.6413 651.1777
2027-04-08 635.5445 622.8336 648.2554
2027-04-09 634.4731 621.7837 647.1626
2027-04-10 634.5105 621.8203 647.2007
2027-04-11 631.3726 618.7452 644.0001
2027-04-12 628.2503 615.6853 640.8153
2027-04-13 631.4277 618.7991 644.0562
2027-04-14 631.2908 618.6649 643.9166
2027-04-15 634.4836 621.7939 647.1732
2027-04-16 637.6925 624.9387 650.4464
2027-04-17 634.5389 621.8481 647.2297
2027-04-18 637.7481 624.9932 650.5031
2027-04-19 635.3753 622.6678 648.0828
2027-04-20 632.2332 619.5885 644.8778
2027-04-21 630.5418 617.9309 643.1526
2027-04-22 632.6297 619.9772 645.2823
2027-04-23 629.5012 616.9111 642.0912
2027-04-24 626.3881 613.8603 638.9158
2027-04-25 623.2904 610.8246 635.7562
2027-04-26 621.6938 609.2599 634.1277
2027-04-27 623.2769 610.8114 635.7424
2027-04-28 626.4292 613.9006 638.9578
2027-04-29 624.5949 612.1030 637.0868
2027-04-30 626.3188 613.7924 638.8451
2027 May
2027-05-01 629.4864 616.8967 642.0761
2027-05-02 628.4937 615.9238 641.0635
2027-05-03 628.2953 615.7294 640.8612
2027-05-04 625.1882 612.6844 637.6919
2027-05-05 622.0964 609.6545 634.5383
2027-05-06 619.0199 606.6395 631.4003
2027-05-07 616.3566 604.0295 628.6837
2027-05-08 618.0914 605.7295 630.4532
2027-05-09 615.0347 602.7340 627.3354
2027-05-10 613.6098 601.3376 625.8820
2027-05-11 613.5635 601.2922 625.8348
2027-05-12 616.6667 604.3333 629.0000
2027-05-13 619.7855 607.3898 632.1812
2027-05-14 616.7204 604.3860 629.0549
2027-05-15 613.6706 601.3971 625.9440
2027-05-16 612.1141 599.8718 624.3564
2027-05-17 615.0506 602.7496 627.3516
2027-05-18 613.7766 601.5011 626.0521
2027-05-19 616.8808 604.5432 629.2184
2027-05-20 615.1237 602.8212 627.4262
2027-05-21 612.0817 599.8400 624.3233
2027-05-22 609.0547 596.8736 621.2358
2027-05-23 611.4535 599.2244 623.6826
2027-05-24 608.4296 596.2610 620.5982
2027-05-25 608.1878 596.0240 620.3515
2027-05-26 609.9328 597.7341 622.1314
2027-05-27 606.9164 594.7781 619.0548
2027-05-28 607.1084 594.9662 619.2506
2027-05-29 610.1789 597.9753 622.3825
2027-05-30 607.1613 595.0181 619.3046
2027-05-31 606.7969 594.6610 618.9329
2027 June
2027-06-01 609.8659 597.6686 622.0632
2027-06-02 608.6449 596.4720 620.8178
2027-06-03 610.6180 598.4057 622.8304
2027-06-04 613.7063 601.4322 625.9804
2027-06-05 612.0272 599.7867 624.2678
2027-06-06 609.0005 596.8205 621.1806
2027-06-07 610.5109 598.3006 622.7211
2027-06-08 613.5986 601.3266 625.8705
2027-06-09 616.7019 604.3679 629.0359
2027-06-10 613.6521 601.3790 625.9251
2027-06-11 610.6174 598.4050 622.8297
2027-06-12 610.2386 598.0339 622.4434
2027-06-13 609.9343 597.7356 622.1330
2027-06-14 606.9180 594.7796 619.0563
2027-06-15 607.5341 595.3834 619.6847
2027-06-16 606.6578 594.5246 618.7909
2027-06-17 606.9749 594.8354 619.1144
2027-06-18 610.0447 597.8438 622.2456
2027-06-19 608.7184 596.5440 620.8928
2027-06-20 605.7081 593.5939 617.8222
2027-06-21 602.7126 590.6584 614.7669
2027-06-22 605.7609 593.6457 617.8761
2027-06-23 608.8246 596.6481 621.0011
2027-06-24 610.4488 598.2399 622.6578
2027-06-25 609.8185 597.6221 622.0149
2027-06-26 607.8508 595.6938 620.0078
2027-06-27 606.6399 594.5071 618.7727
2027-06-28 603.6398 591.5670 615.7126
2027-06-29 604.4179 592.3295 616.5063
2027-06-30 604.9985 592.8985 617.0984
2027 July
2027-07-01 605.4205 593.3121 617.5289
2027-07-02 604.3843 592.2966 616.4719
2027-07-03 605.1014 592.9993 617.2034
2027-07-04 602.1089 590.0667 614.1511
2027-07-05 605.1541 593.0511 617.2572
2027-07-06 608.2148 596.0505 620.3791
2027-07-07 611.2909 599.0650 623.5167
2027-07-08 614.3825 602.0949 626.6702
2027-07-09 616.0591 603.7379 628.3803
2027-07-10 618.0796 605.7180 630.4412
2027-07-11 621.2056 608.7814 633.6297
2027-07-12 624.0162 611.5359 636.4965
2027-07-13 621.5960 609.1641 634.0280
2027-07-14 618.5220 606.1516 630.8925
2027-07-15 621.6503 609.2173 634.0833
2027-07-16 621.4067 608.9785 633.8348
2027-07-17 624.5495 612.0585 637.0405
2027-07-18 626.5992 614.0672 639.1312
2027-07-19 624.5051 612.0150 636.9952
2027-07-20 624.5131 612.0228 637.0033
2027-07-21 624.6131 612.1209 637.1054
2027-07-22 627.7722 615.2167 640.3276
2027-07-23 626.1373 613.6146 638.6601
2027-07-24 625.3824 612.8748 637.8901
2027-07-25 628.5454 615.9745 641.1163
2027-07-26 627.3517 614.8047 639.8988
2027-07-27 630.5246 617.9141 643.1351
2027-07-28 628.0700 615.5086 640.6314
2027-07-29 629.8663 617.2689 642.4636
2027-07-30 626.7513 614.2163 639.2864
2027-07-31 629.9212 617.3228 642.5196
2027 August
2027-08-01 628.8193 616.2429 641.3957
2027-08-02 629.8385 617.2418 642.4353
2027-08-03 633.0240 620.3635 645.6845
2027-08-04 630.2822 617.6765 642.8878
2027-08-05 633.4699 620.8005 646.1393
2027-08-06 632.1413 619.4985 644.7841
2027-08-07 632.0161 619.3758 644.6564
2027-08-08 634.3898 621.7020 647.0776
2027-08-09 631.2525 618.6275 643.8776
2027-08-10 628.3684 615.8010 640.9358
2027-08-11 631.5464 618.9155 644.1774
2027-08-12 634.7405 622.0457 647.4353
2027-08-13 631.6015 618.9695 644.2336
2027-08-14 631.2624 618.6371 643.8876
2027-08-15 630.7572 618.1420 643.3723
2027-08-16 633.1792 620.5156 645.8428
2027-08-17 636.3815 623.6539 649.1092
2027-08-18 633.7872 621.1114 646.4629
2027-08-19 636.9926 624.2527 649.7324
2027-08-20 640.2142 627.4100 653.0185
2027-08-21 637.0482 624.3072 649.7891
2027-08-22 640.2701 627.4647 653.0755
2027-08-23 637.1037 624.3616 649.8458
2027-08-24 640.3259 627.5194 653.1324
2027-08-25 637.7409 624.9861 650.4957
2027-08-26 638.8550 626.0779 651.6321
2027-08-27 636.7887 624.0530 649.5245
2027-08-28 634.6441 621.9512 647.3370
2027-08-29 637.8539 625.0968 650.6109
2027-08-30 641.0798 628.2583 653.9014
2027-08-31 644.3222 631.4357 657.2086
2027 September
2027-09-01 643.5545 630.6834 656.4256
2027-09-02 645.2374 632.3327 658.1422
2027-09-03 645.8298 632.9132 658.7463
2027-09-04 642.6359 629.7832 655.4886
2027-09-05 645.8861 632.9684 658.8038
2027-09-06 649.1527 636.1696 662.1358
2027-09-07 648.3248 635.3583 661.2913
2027-09-08 649.7546 636.7595 662.7497
2027-09-09 653.0408 639.9800 666.1016
2027-09-10 652.2193 639.1749 665.2637
2027-09-11 655.5180 642.4076 668.6283
2027-09-12 653.0160 639.9557 666.0763
2027-09-13 656.3187 643.1923 669.4451
2027-09-14 658.4626 645.2933 671.6318
2027-09-15 661.7928 648.5570 675.0287
2027-09-16 658.5200 645.3496 671.6904
2027-09-17 658.3053 645.1392 671.4714
2027-09-18 659.4906 646.3008 672.6804
2027-09-19 661.5703 648.3389 674.8018
2027-09-20 658.2987 645.1327 671.4646
2027-09-21 655.0431 641.9423 668.1440
2027-09-22 651.8037 638.7676 664.8398
2027-09-23 655.1003 641.9983 668.2023
2027-09-24 651.8606 638.8234 664.8978
2027-09-25 648.6369 635.6642 661.6096
2027-09-26 645.4292 632.5206 658.3377
2027-09-27 646.4424 633.5135 659.3712
2027-09-28 643.2455 630.3806 656.1104
2027-09-29 640.0644 627.2631 652.8657
2027-09-30 643.3016 630.4356 656.1676
2027 October
2027-10-01 644.7630 631.8678 657.6583
2027-10-02 648.0240 635.0635 660.9844
2027-10-03 651.3014 638.2754 664.3274
2027-10-04 648.0805 635.1189 661.0421
2027-10-05 651.3582 638.3310 664.3854
2027-10-06 648.1370 635.1743 661.0997
2027-10-07 645.0549 632.1538 657.9560
2027-10-08 641.9009 629.0629 654.7389
2027-10-09 638.7265 625.9520 651.5010
2027-10-10 641.9569 629.1178 654.7960
2027-10-11 638.7822 626.0066 651.5578
2027-10-12 637.9249 625.1664 650.6834
2027-10-13 640.0027 627.2027 652.8028
2027-10-14 636.8377 624.1009 649.5744
2027-10-15 640.0586 627.2574 652.8597
2027-10-16 640.4332 627.6246 653.2419
2027-10-17 640.8164 628.0001 653.6328
2027-10-18 639.4263 626.6377 652.2148
2027-10-19 636.2641 623.5388 648.9894
2027-10-20 639.4820 626.6924 652.2717
2027-10-21 642.7163 629.8619 655.5706
2027-10-22 639.5378 626.7471 652.3286
2027-10-23 641.7943 628.9585 654.6302
2027-10-24 638.6204 625.8480 651.3929
2027-10-25 641.8503 629.0133 654.6873
2027-10-26 639.2402 626.4554 652.0250
2027-10-27 641.6996 628.8656 654.5336
2027-10-28 638.5261 625.7556 651.2967
2027-10-29 635.3684 622.6610 648.0758
2027-10-30 638.5818 625.8102 651.3535
2027-10-31 635.4238 622.7153 648.1323
2027 November
2027-11-01 638.6375 625.8648 651.4103
2027-11-02 641.8675 629.0301 654.7048
2027-11-03 638.6932 625.9194 651.4671