> Page 3: SGD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 643.6244 630.7519 656.4968
2028-01-02 640.4426 627.6337 653.2515
2028-01-03 637.2766 624.5310 650.0221
2028-01-04 640.4982 627.6883 653.3082
2028-01-05 643.7362 630.8615 656.6109
2028-01-06 643.1353 630.2726 655.9980
2028-01-07 645.2440 632.3392 658.1489
2028-01-08 642.0543 629.2132 654.8954
2028-01-09 645.3001 632.3941 658.2061
2028-01-10 647.9832 635.0235 660.9428
2028-01-11 644.9260 632.0275 657.8246
2028-01-12 645.1045 632.2024 658.0066
2028-01-13 645.3351 632.4284 658.2418
2028-01-14 646.7656 633.8303 659.7009
2028-01-15 643.5683 630.6969 656.4397
2028-01-16 640.3868 627.5791 653.1945
2028-01-17 637.2211 624.4766 649.9655
2028-01-18 634.0710 621.3895 646.7524
2028-01-19 637.2764 624.5309 650.0220
2028-01-20 640.4981 627.6881 653.3080
2028-01-21 640.4626 627.6533 653.2718
2028-01-22 643.7004 630.8263 656.5744
2028-01-23 646.6085 633.6763 659.5407
2028-01-24 649.8774 636.8798 662.8749
2028-01-25 653.1627 640.0995 666.2260
2028-01-26 654.2236 641.1391 667.3081
2028-01-27 650.9895 637.9697 664.0093
2028-01-28 647.7713 634.8159 660.7267
2028-01-29 644.5690 631.6777 657.4604
2028-01-30 646.0334 633.1127 658.9541
2028-01-31 644.9628 632.0635 657.8620
2028 February
2028-02-01 643.1236 630.2612 655.9861
2028-02-02 644.3730 631.4855 657.2604
2028-02-03 641.1875 628.3638 654.0113
2028-02-04 644.4290 631.5404 657.3175
2028-02-05 647.6868 634.7330 660.6405
2028-02-06 644.4849 631.5952 657.3746
2028-02-07 642.8491 629.9921 655.7061
2028-02-08 639.6712 626.8778 652.4646
2028-02-09 642.9049 630.0468 655.7630
2028-02-10 641.4877 628.6579 654.3174
2028-02-11 638.3165 625.5502 651.0828
2028-02-12 635.1610 622.4577 647.8642
2028-02-13 638.3719 625.6045 651.1394
2028-02-14 635.2161 622.5118 647.9205
2028-02-15 632.7194 620.0650 645.3738
2028-02-16 629.5915 616.9997 642.1834
2028-02-17 627.2182 614.6739 639.7626
2028-02-18 624.1176 611.6352 636.5999
2028-02-19 624.8135 612.3172 637.3097
2028-02-20 627.9721 615.4127 640.5316
2028-02-21 631.1467 618.5238 643.7697
2028-02-22 629.8089 617.2127 642.4051
2028-02-23 627.6108 615.0585 640.1630
2028-02-24 624.5082 612.0180 636.9983
2028-02-25 627.6653 615.1120 640.2186
2028-02-26 630.8384 618.2216 643.4551
2028-02-27 631.6097 618.9775 644.2419
2028-02-28 628.4874 615.9176 641.0571
2028-02-29 628.9255 616.3470 641.5040
2028 March
2028-03-01 630.5417 617.9309 643.1525
2028-03-02 631.2960 618.6701 643.9220
2028-03-03 628.1752 615.6117 640.7387
2028-03-04 631.3509 618.7239 643.9779
2028-03-05 633.1577 620.4945 645.8208
2028-03-06 631.1534 618.5303 643.7764
2028-03-07 630.5734 617.9620 643.1849
2028-03-08 633.7612 621.0860 646.4364
2028-03-09 636.0130 623.2927 648.7332
2028-03-10 639.2283 626.4437 652.0128
2028-03-11 637.5277 624.7771 650.2782
2028-03-12 635.7484 623.0335 648.4634
2028-03-13 632.6056 619.9535 645.2577
2028-03-14 635.8037 623.0876 648.5197
2028-03-15 632.6606 620.0074 645.3138
2028-03-16 634.5792 621.8876 647.2708
2028-03-17 637.7872 625.0315 650.5430
2028-03-18 634.6343 621.9417 647.3270
2028-03-19 636.1423 623.4195 648.8652
2028-03-20 637.2258 624.4812 649.9703
2028-03-21 634.7933 622.0975 647.4892
2028-03-22 632.7660 620.1107 645.4213
2028-03-23 635.3488 622.6418 648.0558
2028-03-24 632.2080 619.5638 644.8521
2028-03-25 629.0826 616.5010 641.6643
2028-03-26 632.2629 619.6176 644.9081
2028-03-27 629.1373 616.5546 641.7200
2028-03-28 632.3178 619.6715 644.9642
2028-03-29 632.4627 619.8134 645.1119
2028-03-30 635.6600 622.9468 648.3732
2028-03-31 638.8735 626.0960 651.6509
2028 April
2028-04-01 642.1032 629.2611 654.9453
2028-04-02 642.5068 629.6567 655.3570
2028-04-03 644.3155 631.4292 657.2018
2028-04-04 645.9431 633.0243 658.8620
2028-04-05 646.0072 633.0871 658.9274
2028-04-06 642.8137 629.9574 655.6699
2028-04-07 646.0633 633.1421 658.9846
2028-04-08 646.0867 633.1650 659.0085
2028-04-09 642.8928 630.0349 655.7507
2028-04-10 645.9806 633.0610 658.9002
2028-04-11 642.7872 629.9314 655.6429
2028-04-12 646.0367 633.1160 658.9574
2028-04-13 642.8430 629.9862 655.6999
2028-04-14 641.9478 629.1088 654.7867
2028-04-15 638.7743 625.9988 651.5498
2028-04-16 637.3704 624.6230 650.1179
2028-04-17 638.7628 625.9875 651.5380
2028-04-18 640.5177 627.7073 653.3280
2028-04-19 642.2799 629.4343 655.1255
2028-04-20 639.1048 626.3227 651.8869
2028-04-21 642.3357 629.4890 655.1824
2028-04-22 639.1603 626.3771 651.9435
2028-04-23 641.1280 628.3055 653.9506
2028-04-24 637.9586 625.1994 650.7178
2028-04-25 638.0024 625.2424 650.7625
2028-04-26 634.9843 622.2846 647.6840
2028-04-27 632.2899 619.6441 644.9357
2028-04-28 634.0823 621.4006 646.7639
2028-04-29 636.6019 623.8698 649.3339
2028-04-30 638.5778 625.8063 651.3494
2028 May
2028-05-01 636.1577 623.4346 648.8809
2028-05-02 637.0921 624.3503 649.8340
2028-05-03 640.3128 627.5066 653.1191
2028-05-04 643.5499 630.6789 656.4209
2028-05-05 644.6906 631.7968 657.5844
2028-05-06 643.6759 630.8023 656.5494
2028-05-07 642.5040 629.6539 655.3541
2028-05-08 645.7521 632.8371 658.6672
2028-05-09 642.5598 629.7086 655.4110
2028-05-10 639.3833 626.5957 652.1710
2028-05-11 636.2226 623.4981 648.9470
2028-05-12 636.2226 623.4981 648.9470
2028-05-13 633.0774 620.4158 645.7389
2028-05-14 636.2778 623.5523 649.0034
2028-05-15 637.0876 624.3459 649.8294
2028-05-16 640.3083 627.5022 653.1145
2028-05-17 641.1430 628.3202 653.9659
2028-05-18 640.4246 627.6161 653.2331
2028-05-19 643.6622 630.7889 656.5354
2028-05-20 641.5828 628.7511 654.4144
2028-05-21 639.5261 626.7355 652.3166
2028-05-22 637.9656 625.2063 650.7249
2028-05-23 640.3820 627.5744 653.1897
2028-05-24 639.9585 627.1593 652.7576
2028-05-25 643.1937 630.3298 656.0576
2028-05-26 642.8704 630.0130 655.7278
2028-05-27 642.8704 630.0130 655.7278
2028-05-28 645.6069 632.6948 658.5191
2028-05-29 642.4154 629.5671 655.2637
2028-05-30 639.2396 626.4548 652.0244
2028-05-31 642.4712 629.6217 655.3206
2028 June
2028-06-01 639.2951 626.5092 652.0810
2028-06-02 641.5937 628.7619 654.4256
2028-06-03 644.8372 631.9405 657.7340
2028-06-04 641.6495 628.8165 654.4825
2028-06-05 640.8043 627.9883 653.6204
2028-06-06 644.0438 631.1630 656.9247
2028-06-07 644.9771 632.0775 657.8766
2028-06-08 647.8519 634.8948 660.8089
2028-06-09 647.5404 634.5896 660.4912
2028-06-10 648.8564 635.8792 661.8335
2028-06-11 645.6487 632.7358 658.5617
2028-06-12 642.4570 629.6078 655.3061
2028-06-13 645.7048 632.7907 658.6189
2028-06-14 646.4920 633.5621 659.4218
2028-06-15 643.3516 630.4845 656.2186
2028-06-16 640.1712 627.3677 652.9746
2028-06-17 637.0065 624.2664 649.7466
2028-06-18 637.8184 625.0620 650.5747
2028-06-19 636.1138 623.3916 648.8361
2028-06-20 636.8189 624.0825 649.5553
2028-06-21 636.2757 623.5502 649.0012
2028-06-22 635.5854 622.8737 648.2972
2028-06-23 632.4434 619.7946 645.0923
2028-06-24 635.6407 622.9278 648.3535
2028-06-25 637.8185 625.0621 650.5749
2028-06-26 634.6654 621.9721 647.3588
2028-06-27 633.8383 621.1615 646.5151
2028-06-28 635.3708 622.6634 648.0782
2028-06-29 634.8532 622.1561 647.5502
2028-06-30 633.7607 621.0855 646.4359
2028 July
2028-07-01 632.7243 620.0698 645.3788
2028-07-02 633.5840 620.9123 646.2556
2028-07-03 635.9096 623.1914 648.6278
2028-07-04 639.1244 626.3419 651.9069
2028-07-05 639.8575 627.0603 652.6546
2028-07-06 636.6943 623.9604 649.4282
2028-07-07 639.9131 627.1148 652.7113
2028-07-08 640.9888 628.1690 653.8086
2028-07-09 638.6379 625.8651 651.4107
2028-07-10 635.4808 622.7712 648.1904
2028-07-11 634.7112 622.0170 647.4054
2028-07-12 634.7112 622.0170 647.4054
2028-07-13 634.6361 621.9434 647.3288
2028-07-14 637.8444 625.0875 650.6013
2028-07-15 634.9954 622.2955 647.6953
2028-07-16 636.7793 624.0437 649.5149
2028-07-17 635.5729 622.8614 648.2843
2028-07-18 632.4309 619.7823 645.0795
2028-07-19 633.4389 620.7701 646.1076
2028-07-20 634.8533 622.1563 647.5504
2028-07-21 632.2515 619.6065 644.8965
2028-07-22 629.1260 616.5435 641.7085
2028-07-23 628.8701 616.2927 641.4475
2028-07-24 632.0493 619.4083 644.6902
2028-07-25 634.4243 621.7358 647.1128
2028-07-26 633.2864 620.6206 645.9521
2028-07-27 633.0559 620.3948 645.7170
2028-07-28 631.6012 618.9692 644.2333
2028-07-29 628.4789 615.9093 641.0485
2028-07-30 630.2625 617.6573 642.8678
2028-07-31 633.4487 620.7797 646.1177
2028 August
2028-08-01 630.7194 618.1050 643.3338
2028-08-02 629.6180 617.0256 642.2104
2028-08-03 632.1927 619.5489 644.8366
2028-08-04 635.3887 622.6809 648.0965
2028-08-05 638.6008 625.8288 651.3728
2028-08-06 641.8292 628.9926 654.6658
2028-08-07 643.2921 630.4263 656.1580
2028-08-08 646.5442 633.6133 659.4751
2028-08-09 643.3480 630.4810 656.2150
2028-08-10 641.4848 628.6551 654.3145
2028-08-11 644.7277 631.8332 657.6223
2028-08-12 647.9871 635.0273 660.9468
2028-08-13 644.7837 631.8881 657.6794
2028-08-14 648.0434 635.0825 661.0042
2028-08-15 644.8398 631.9430 657.7366
2028-08-16 648.0997 635.1377 661.0616
2028-08-17 644.8958 631.9979 657.7937
2028-08-18 644.2015 631.3175 657.0856
2028-08-19 644.4683 631.5789 657.3576
2028-08-20 641.2823 628.4567 654.1080
2028-08-21 638.1122 625.3499 650.8744
2028-08-22 634.9885 622.2888 647.6883
2028-08-23 633.6114 620.9391 646.2836
2028-08-24 633.6114 620.9391 646.2836
2028-08-25 633.8296 621.1530 646.5062
2028-08-26 637.0338 624.2932 649.7745
2028-08-27 638.8789 626.1013 651.6565
2028-08-28 639.4268 626.6383 652.2153
2028-08-29 640.6199 627.8075 653.4323
2028-08-30 643.8585 630.9813 656.7357
2028-08-31 643.8585 630.9813 656.7357
2028 September
2028-09-01 646.3605 633.4333 659.2877
2028-09-02 643.1652 630.3019 656.0285
2028-09-03 643.4660 630.5966 656.3353
2028-09-04 646.7189 633.7845 659.6533
2028-09-05 643.5219 630.6514 656.3923
2028-09-06 640.3406 627.5338 653.1474
2028-09-07 640.9622 628.1429 653.7814
2028-09-08 640.7857 627.9700 653.6014
2028-09-09 644.0251 631.1446 656.9056
2028-09-10 641.1744 628.3509 653.9979
2028-09-11 642.9696 630.1102 655.8290
2028-09-12 643.5521 630.6810 656.4231
2028-09-13 642.6859 629.8321 655.5396
2028-09-14 642.6859 629.8321 655.5396
2028-09-15 643.7962 630.9202 656.6721
2028-09-16 644.8235 631.9270 657.7200
2028-09-17 647.6677 634.7143 660.6210
2028-09-18 649.6440 636.6511 662.6369
2028-09-19 648.6280 635.6555 661.6006
2028-09-20 648.8024 635.8263 661.7784
2028-09-21 648.8024 635.8263 661.7784
2028-09-22 651.0992 638.0772 664.1212
2028-09-23 650.4647 637.4554 663.4740
2028-09-24 647.2491 634.3042 660.1941
2028-09-25 645.7123 632.7980 658.6265
2028-09-26 647.6713 634.7179 660.6247
2028-09-27 649.3920 636.4041 662.3798
2028-09-28 649.3920 636.4041 662.3798
2028-09-29 646.1817 633.2581 659.1054
2028-09-30 649.4484 636.4594 662.4374
2028 October
2028-10-01 648.7503 635.7753 661.7253
2028-10-02 649.1329 636.1502 662.1156
2028-10-03 645.9239 633.0054 658.8424
2028-10-04 644.9652 632.0659 657.8645
2028-10-05 645.0153 632.1150 657.9156
2028-10-06 646.5089 633.5787 659.4390
2028-10-07 648.5370 635.5663 661.5078
2028-10-08 651.6575 638.6244 664.6907
2028-10-09 649.7559 636.7608 662.7510
2028-10-10 646.7213 633.7869 659.6558
2028-10-11 644.1134 631.2312 656.9957
2028-10-12 644.1134 631.2312 656.9957
2028-10-13 647.3697 634.4223 660.3171
2028-10-14 647.4223 634.4739 660.3708
2028-10-15 650.6953 637.6814 663.7092
2028-10-16 648.1211 635.1587 661.0835
2028-10-17 647.8163 634.8600 660.7726
2028-10-18 647.0543 634.1133 659.9954
2028-10-19 647.0543 634.1133 659.9954
2028-10-20 643.8556 630.9785 656.7327
2028-10-21 647.1106 634.1683 660.0528
2028-10-22 643.9116 631.0333 656.7898
2028-10-23 646.2118 633.2876 659.1361
2028-10-24 643.0173 630.1569 655.8776
2028-10-25 646.2680 633.3426 659.1933
2028-10-26 643.0731 630.2117 655.9346
2028-10-27 643.7981 630.9221 656.6740
2028-10-28 645.4373 632.5285 658.3460
2028-10-29 643.0008 630.1408 655.8608
2028-10-30 640.5070 627.6968 653.3171
2028-10-31 641.6096 628.7774 654.4418
2028 November
2028-11-01 643.3604 630.4932 656.2276
2028-11-02 643.3604 630.4932 656.2276