> Page 6: SGD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 558.3069 547.1408 569.4731
2031-01-02 561.1294 549.9068 572.3520
2031-01-03 563.9661 552.6868 575.2454
2031-01-04 563.2469 551.9819 574.5118
2031-01-05 564.4890 553.1992 575.7788
2031-01-06 567.3427 555.9958 578.6895
2031-01-07 566.6290 555.2964 577.9616
2031-01-08 569.4935 558.1037 580.8834
2031-01-09 567.3199 555.9735 578.6663
2031-01-10 570.1879 558.7842 581.5917
2031-01-11 572.0505 560.6095 583.4915
2031-01-12 574.9424 563.4435 586.4412
2031-01-13 572.1002 560.6582 583.5422
2031-01-14 571.9136 560.4754 583.3519
2031-01-15 572.9434 561.4845 584.4023
2031-01-16 574.7502 563.2552 586.2452
2031-01-17 571.9089 560.4707 583.3471
2031-01-18 569.0817 557.7000 580.4633
2031-01-19 566.2684 554.9431 577.5938
2031-01-20 569.1311 557.7485 580.5137
2031-01-21 566.3176 554.9913 577.6440
2031-01-22 563.5180 552.2477 574.7884
2031-01-23 560.7323 549.5176 571.9469
2031-01-24 561.6125 550.3803 572.8448
2031-01-25 558.8362 547.6595 570.0129
2031-01-26 556.0736 544.9521 567.1951
2031-01-27 558.8848 547.7071 570.0625
2031-01-28 560.1544 548.9513 571.3575
2031-01-29 562.9862 551.7265 574.2459
2031-01-30 565.8323 554.5156 577.1489
2031-01-31 563.0351 551.7744 574.2958
2031 February
2031-02-01 565.8815 554.5638 577.1991
2031-02-02 563.0840 551.8223 574.3457
2031-02-03 560.4064 549.1983 571.6145
2031-02-04 557.6663 546.5129 568.8196
2031-02-05 554.9094 543.8113 566.0076
2031-02-06 557.7147 546.5604 568.8690
2031-02-07 554.9577 543.8585 566.0568
2031-02-08 554.2128 543.1286 565.2971
2031-02-09 556.0180 544.8977 567.1384
2031-02-10 553.2693 542.2040 564.3347
2031-02-11 556.0663 544.9450 567.1876
2031-02-12 556.3918 545.2640 567.5197
2031-02-13 556.7248 545.5903 567.8593
2031-02-14 555.5170 544.4067 566.6274
2031-02-15 552.7708 541.7154 563.8262
2031-02-16 555.5653 544.4540 566.6766
2031-02-17 558.3739 547.2064 569.5413
2031-02-18 555.6135 544.5013 566.7258
2031-02-19 557.5739 546.4225 568.7254
2031-02-20 554.8176 543.7212 565.9139
2031-02-21 557.6224 546.4699 568.7748
2031-02-22 555.3548 544.2477 566.4619
2031-02-23 557.4914 546.3416 568.6412
2031-02-24 554.7355 543.6407 565.8302
2031-02-25 551.9931 540.9533 563.0330
2031-02-26 554.7837 543.6880 565.8793
2031-02-27 552.0411 541.0003 563.0819
2031-02-28 554.8318 543.7352 565.9285
2031 March
2031-03-01 557.6367 546.4840 568.7895
2031-03-02 554.8801 543.7824 565.9777
2031-03-03 557.6852 546.5315 568.8389
2031-03-04 558.3831 547.2154 569.5507
2031-03-05 555.6227 544.5103 566.7352
2031-03-06 556.1609 545.0376 567.2841
2031-03-07 553.4115 542.3432 564.4797
2031-03-08 553.8033 542.7273 564.8794
2031-03-09 556.6030 545.4709 567.7351
2031-03-10 554.4298 543.3412 565.5184
2031-03-11 557.2327 546.0880 568.3773
2031-03-12 554.4780 543.3884 565.5676
2031-03-13 557.2811 546.1355 568.4267
2031-03-14 560.0984 548.8964 571.3003
2031-03-15 559.2660 548.0807 570.4514
2031-03-16 558.1509 546.9879 569.3139
2031-03-17 555.3917 544.2838 566.4995
2031-03-18 558.1994 547.0354 569.3634
2031-03-19 561.0213 549.8009 572.2417
2031-03-20 559.5455 548.3546 570.7364
2031-03-21 558.8419 547.6651 570.0187
2031-03-22 556.0793 544.9577 567.2009
2031-03-23 558.8905 547.7127 570.0683
2031-03-24 561.1229 549.9005 572.3454
2031-03-25 560.5949 549.3830 571.8068
2031-03-26 559.7447 548.5498 570.9396
2031-03-27 556.9776 545.8380 568.1172
2031-03-28 559.7933 548.5975 570.9892
2031-03-29 561.3646 550.1373 572.5918
2031-03-30 559.7745 548.5790 570.9699
2031-03-31 562.1569 550.9138 573.4001
2031 April
2031-04-01 559.3779 548.1904 570.5655
2031-04-02 562.2058 550.9617 573.4499
2031-04-03 559.9791 548.7795 571.1786
2031-04-04 562.8100 551.5538 574.0662
2031-04-05 565.6552 554.3421 576.9683
2031-04-06 562.8589 551.6017 574.1160
2031-04-07 565.7043 554.3902 577.0184
2031-04-08 562.9078 551.6496 574.1659
2031-04-09 560.1250 548.9225 571.3275
2031-04-10 562.9567 551.6975 574.2158
2031-04-11 560.1737 548.9702 571.3772
2031-04-12 563.0056 551.7455 574.2657
2031-04-13 562.7122 551.4580 573.9664
2031-04-14 565.5569 554.2458 576.8681
2031-04-15 568.4160 557.0477 579.7843
2031-04-16 565.6061 554.2939 576.9182
2031-04-17 568.4654 557.0961 579.8347
2031-04-18 565.6552 554.3421 576.9683
2031-04-19 563.4506 552.1816 574.7196
2031-04-20 560.6652 549.4519 571.8785
2031-04-21 557.8936 546.7357 569.0514
2031-04-22 560.7139 549.4996 571.9282
2031-04-23 562.6804 551.4268 573.9340
2031-04-24 565.5250 554.2145 576.8355
2031-04-25 565.1842 553.8805 576.4879
2031-04-26 562.3902 551.1424 573.6380
2031-04-27 565.2333 553.9287 576.5380
2031-04-28 562.4391 551.1903 573.6879
2031-04-29 559.6587 548.4655 570.8519
2031-04-30 556.8920 545.7542 568.0299
2031 May
2031-05-01 554.1390 543.0562 565.2218
2031-05-02 556.9404 545.8016 568.0792
2031-05-03 559.7559 548.5608 570.9510
2031-05-04 559.2334 548.0488 570.4181
2031-05-05 561.0671 549.8457 572.2884
2031-05-06 558.2934 547.1276 569.4593
2031-05-07 561.1158 549.8935 572.3381
2031-05-08 563.4489 552.1799 574.7178
2031-05-09 560.7906 549.5747 572.0064
2031-05-10 560.9457 549.7268 572.1646
2031-05-11 561.1462 549.9233 572.3692
2031-05-12 562.3901 551.1423 573.6379
2031-05-13 559.6099 548.4177 570.8021
2031-05-14 556.8435 545.7066 567.9804
2031-05-15 554.0907 543.0089 565.1726
2031-05-16 551.3516 540.3246 562.3786
2031-05-17 554.1389 543.0561 565.2217
2031-05-18 556.9403 545.8015 568.0791
2031-05-19 556.9094 545.7712 568.0476
2031-05-20 559.7248 548.5303 570.9193
2031-05-21 562.2535 551.0085 573.4986
2031-05-22 565.0959 553.7940 576.3979
2031-05-23 567.9527 556.5936 579.3118
2031-05-24 568.8752 557.4977 580.2527
2031-05-25 566.0630 554.7417 577.3842
2031-05-26 563.2646 551.9993 574.5299
2031-05-27 560.4801 549.2705 571.6897
2031-05-28 561.7534 550.5184 572.9885
2031-05-29 560.8225 549.6061 572.0390
2031-05-30 559.2233 548.0388 570.4078
2031-05-31 560.3096 549.1034 571.5158
2031 June
2031-06-01 557.5398 546.3890 568.6905
2031-06-02 560.3583 549.1512 571.5655
2031-06-03 563.1911 551.9273 574.4550
2031-06-04 560.4070 549.1989 571.6151
2031-06-05 558.9846 547.8049 570.1643
2031-06-06 556.2212 545.0968 567.3456
2031-06-07 559.0331 547.8525 570.2138
2031-06-08 557.8007 546.6447 568.9568
2031-06-09 555.0433 543.9424 566.1441
2031-06-10 552.2994 541.2534 563.3454
2031-06-11 555.0915 543.9897 566.1933
2031-06-12 552.3474 541.3004 563.3943
2031-06-13 550.1764 539.1728 561.1799
2031-06-14 547.4566 536.5074 558.4057
2031-06-15 545.3929 534.4850 556.3007
2031-06-16 542.6967 531.8428 553.5507
2031-06-17 543.3018 532.4358 554.1678
2031-06-18 546.0484 535.1274 556.9694
2031-06-19 548.8089 537.8327 559.7851
2031-06-20 547.6456 536.6927 558.5985
2031-06-21 545.7342 534.8195 556.6489
2031-06-22 543.0363 532.1756 553.8971
2031-06-23 545.7816 534.8660 556.6972
2031-06-24 548.5407 537.5699 559.5115
2031-06-25 549.2115 538.2272 560.1957
2031-06-26 546.4964 535.5665 557.4264
2031-06-27 546.8774 535.9399 557.8150
2031-06-28 548.2828 537.3171 559.2484
2031-06-29 548.9387 537.9599 559.9175
2031-06-30 546.2250 535.3005 557.1495
2031 July
2031-07-01 548.9864 538.0067 559.9661
2031-07-02 550.5575 539.5463 561.5686
2031-07-03 548.8146 537.8383 559.7909
2031-07-04 548.3104 537.3441 559.2766
2031-07-05 551.0823 540.0606 562.1039
2031-07-06 553.0403 541.9795 564.1011
2031-07-07 555.8361 544.7194 566.9528
2031-07-08 554.3574 543.2702 565.4445
2031-07-09 552.8102 541.7540 563.8664
2031-07-10 550.0774 539.0759 561.0790
2031-07-11 552.8583 541.8011 563.9154
2031-07-12 550.1252 539.1227 561.1277
2031-07-13 551.7936 540.7577 562.8294
2031-07-14 554.5831 543.4914 565.6747
2031-07-15 551.8415 540.8047 562.8783
2031-07-16 553.1527 542.0897 564.2158
2031-07-17 554.0948 543.0129 565.1767
2031-07-18 551.9797 540.9401 563.0193
2031-07-19 550.2169 539.2126 561.2212
2031-07-20 552.4627 541.4135 563.5120
2031-07-21 549.7316 538.7370 560.7263
2031-07-22 547.0140 536.0738 557.9543
2031-07-23 549.7794 538.7838 560.7750
2031-07-24 547.0616 536.1203 558.0028
2031-07-25 549.8272 538.8306 560.8237
2031-07-26 549.9531 538.9540 560.9522
2031-07-27 552.7333 541.6787 563.7880
2031-07-28 555.5276 544.4170 566.6381
2031-07-29 558.3360 547.1693 569.5027
2031-07-30 558.6870 547.5132 569.8607
2031-07-31 560.2597 549.0545 571.4649
2031 August
2031-08-01 561.6749 550.4414 572.9084
2031-08-02 561.7307 550.4961 572.9653
2031-08-03 558.9538 547.7747 570.1328
2031-08-04 561.7795 550.5439 573.0151
2031-08-05 561.7998 550.5638 573.0358
2031-08-06 559.0226 547.8421 570.2030
2031-08-07 561.7075 550.4734 572.9417
2031-08-08 558.9307 547.7521 570.1093
2031-08-09 561.7563 550.5212 572.9915
2031-08-10 558.9793 547.7997 570.1589
2031-08-11 558.2008 547.0368 569.3648
2031-08-12 555.4414 544.3325 566.5502
2031-08-13 554.2206 543.1362 565.3051
2031-08-14 555.4313 544.3227 566.5399
2031-08-15 556.9573 545.8182 568.0964
2031-08-16 558.4896 547.3198 569.6594
2031-08-17 555.7287 544.6142 566.8433
2031-08-18 558.5381 547.3674 569.7089
2031-08-19 555.7770 544.6615 566.8925
2031-08-20 557.4880 546.3382 568.6378
2031-08-21 554.7321 543.6374 565.8267
2031-08-22 554.7702 543.6748 565.8656
2031-08-23 552.1458 541.1028 563.1887
2031-08-24 549.8029 538.8069 560.7990
2031-08-25 551.3615 540.3342 562.3887
2031-08-26 553.5523 542.4813 564.6234
2031-08-27 555.2705 544.1651 566.3759
2031-08-28 553.1661 542.1028 564.2294
2031-08-29 553.9786 542.8990 565.0582
2031-08-30 556.7792 545.6436 567.9148
2031-08-31 559.5939 548.4020 570.7858
2031 September
2031-09-01 560.5859 549.3741 571.7976
2031-09-02 559.7035 548.5094 570.8975
2031-09-03 558.6845 547.5108 569.8582
2031-09-04 561.5089 550.2787 572.7390
2031-09-05 558.7330 547.5584 569.9077
2031-09-06 555.9709 544.8515 567.0904
2031-09-07 553.2225 542.1581 564.2870
2031-09-08 553.2225 542.1581 564.2870
2031-09-09 550.4877 539.4779 561.4974
2031-09-10 553.2706 542.2052 564.3360
2031-09-11 553.9747 542.8952 565.0542
2031-09-12 556.7753 545.6398 567.9108
2031-09-13 557.5011 546.3511 568.6511
2031-09-14 556.8764 545.7388 568.0139
2031-09-15 559.6916 548.4978 570.8854
2031-09-16 557.8834 546.7258 569.0411
2031-09-17 556.0950 544.9731 567.2169
2031-09-18 554.7382 543.6434 565.8329
2031-09-19 556.8393 545.7026 567.9761
2031-09-20 556.4710 545.3416 567.6005
2031-09-21 559.2842 548.0985 570.4699
2031-09-22 559.0031 547.8231 570.1832
2031-09-23 559.0031 547.8231 570.1832
2031-09-24 561.3826 550.1549 572.6103
2031-09-25 558.6074 547.4353 569.7796
2031-09-26 555.8459 544.7290 566.9629
2031-09-27 558.6559 547.4828 569.8291
2031-09-28 555.8942 544.7763 567.0121
2031-09-29 557.8930 546.7351 569.0508
2031-09-30 560.7133 549.4991 571.9276
2031 October
2031-10-01 557.9414 546.7826 569.1003
2031-10-02 557.2066 546.0624 568.3507
2031-10-03 560.0234 548.8230 571.2239
2031-10-04 560.8349 549.6182 572.0516
2031-10-05 563.3347 552.0680 574.6014
2031-10-06 563.0638 551.8025 574.3251
2031-10-07 564.2081 552.9240 575.4923
2031-10-08 561.4190 550.1906 572.6474
2031-10-09 558.6436 547.4707 569.8165
2031-10-10 561.4678 550.2384 572.6971
2031-10-11 562.1522 550.9091 573.3952
2031-10-12 559.4215 548.2331 570.6099
2031-10-13 556.6560 545.5229 567.7891
2031-10-14 553.9042 542.8261 564.9822
2031-10-15 554.6101 543.5179 565.7023
2031-10-16 553.1280 542.0654 564.1905
2031-10-17 553.7410 542.6662 564.8159
2031-10-18 553.2687 542.2033 564.3341
2031-10-19 552.6685 541.6151 563.7219
2031-10-20 549.9364 538.9377 560.9351
2031-10-21 552.7165 541.6622 563.7709
2031-10-22 554.6102 543.5180 565.7025
2031-10-23 551.8685 540.8312 562.9059
2031-10-24 551.1493 540.1263 562.1723
2031-10-25 552.4819 541.4322 563.5315
2031-10-26 552.0318 540.9911 563.0724
2031-10-27 551.0818 540.0602 562.1034
2031-10-28 550.1806 539.1770 561.1842
2031-10-29 550.9281 539.9096 561.9467
2031-10-30 552.9504 541.8914 564.0094
2031-10-31 555.7458 544.6309 566.8607
2031 November
2031-11-01 556.3832 545.2555 567.5109
2031-11-02 553.6327 542.5601 564.7054