> Page 1: SGD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 716.0416 701.7207 730.3624
2026-01-02 712.5035 698.2534 726.7536
2026-01-03 708.9829 694.8033 723.1626
2026-01-04 709.3388 695.1520 723.5256
2026-01-05 709.2559 695.0708 723.4410
2026-01-06 712.8404 698.5836 727.0972
2026-01-07 709.3182 695.1318 723.5045
2026-01-08 707.0845 692.9428 721.2262
2026-01-09 707.9211 693.7627 722.0796
2026-01-10 707.1366 692.9939 721.2793
2026-01-11 707.5218 693.3713 721.6722
2026-01-12 709.2635 695.0782 723.4488
2026-01-13 709.6952 695.5013 723.8891
2026-01-14 710.8242 696.6077 725.0407
2026-01-15 707.6915 693.5377 721.8453
2026-01-16 711.2681 697.0427 725.4935
2026-01-17 709.8427 695.6458 724.0395
2026-01-18 713.4302 699.1616 727.6988
2026-01-19 717.0358 702.6951 731.3765
2026-01-20 716.9731 702.6336 731.3126
2026-01-21 713.4304 699.1618 727.6990
2026-01-22 709.9053 695.7072 724.1034
2026-01-23 709.0261 694.8456 723.2066
2026-01-24 708.5852 694.4135 722.7569
2026-01-25 710.2254 696.0209 724.4299
2026-01-26 706.7161 692.5817 720.8504
2026-01-27 710.2877 696.0820 724.4935
2026-01-28 713.8775 699.5999 728.1550
2026-01-29 710.3501 696.1431 724.5571
2026-01-30 712.5362 698.2854 726.7869
2026-01-31 716.1373 701.8145 730.4600
2026 February
2026-02-01 716.3447 702.0179 730.6716
2026-02-02 718.6960 704.3221 733.0699
2026-02-03 715.1448 700.8419 729.4477
2026-02-04 711.6112 697.3790 725.8434
2026-02-05 714.8457 700.5488 729.1426
2026-02-06 711.8206 697.5842 726.0570
2026-02-07 715.4181 701.1097 729.7264
2026-02-08 715.0552 700.7541 729.3563
2026-02-09 713.6810 699.4074 727.9546
2026-02-10 710.4477 696.2388 724.6567
2026-02-11 706.9373 692.7986 721.0761
2026-02-12 710.4330 696.2243 724.6416
2026-02-13 714.0234 699.7430 728.3039
2026-02-14 713.6322 699.3595 727.9048
2026-02-15 717.2388 702.8940 731.5836
2026-02-16 713.6948 699.4209 727.9687
2026-02-17 714.0766 699.7951 728.3581
2026-02-18 710.5483 696.3373 724.7592
2026-02-19 714.1393 699.8565 728.4221
2026-02-20 717.7485 703.3935 732.1035
2026-02-21 716.1478 701.8248 730.4707
2026-02-22 719.7173 705.3230 734.1117
2026-02-23 723.3547 708.8876 737.8218
2026-02-24 720.5263 706.1158 734.9368
2026-02-25 716.9661 702.6268 731.3054
2026-02-26 713.4234 699.1550 727.6919
2026-02-27 716.0540 701.7330 730.3751
2026-02-28 718.9389 704.5602 733.3177
2026 March
2026-03-01 722.5724 708.1209 737.0238
2026-03-02 721.8320 707.3954 736.2687
2026-03-03 719.9824 705.5828 734.3821
2026-03-04 717.1362 702.7935 731.4789
2026-03-05 719.0475 704.6665 733.4284
2026-03-06 719.5953 705.2034 733.9872
2026-03-07 719.2222 704.8377 733.6066
2026-03-08 721.2874 706.8616 735.7131
2026-03-09 723.0105 708.5503 737.4707
2026-03-10 724.4510 709.9619 738.9400
2026-03-11 724.4105 709.9223 738.8987
2026-03-12 720.8311 706.4145 735.2477
2026-03-13 717.2694 702.9240 731.6147
2026-03-14 716.1834 701.8598 730.5071
2026-03-15 715.0820 700.7803 729.3836
2026-03-16 717.8126 703.4563 732.1688
2026-03-17 721.4403 707.0115 735.8691
2026-03-18 725.0864 710.5847 739.5881
2026-03-19 728.7509 714.1759 743.3260
2026-03-20 725.1501 710.6471 739.6531
2026-03-21 721.9027 707.4646 736.3407
2026-03-22 719.5532 705.1621 733.9443
2026-03-23 715.9978 701.6778 730.3177
2026-03-24 718.6433 704.2705 733.0162
2026-03-25 717.4881 703.1383 731.8379
2026-03-26 719.9160 705.5176 734.3143
2026-03-27 716.8673 702.5299 731.2046
2026-03-28 717.7088 703.3546 732.0629
2026-03-29 718.6131 704.2408 732.9853
2026-03-30 722.2449 707.8000 736.6898
2026-03-31 722.2471 707.8022 736.6920
2026 April
2026-04-01 725.8973 711.3793 740.4152
2026-04-02 729.5659 714.9746 744.1572
2026-04-03 732.1744 717.5309 746.8179
2026-04-04 728.5566 713.9855 743.1277
2026-04-05 730.1839 715.5802 744.7875
2026-04-06 733.8741 719.1967 748.5516
2026-04-07 735.0961 720.3941 749.7980
2026-04-08 734.7633 720.0681 749.4586
2026-04-09 738.4768 723.7072 753.2463
2026-04-10 738.4005 723.6325 753.1685
2026-04-11 736.2991 721.5732 751.0251
2026-04-12 733.5457 718.8748 748.2166
2026-04-13 737.2530 722.5079 751.9981
2026-04-14 735.1240 720.4215 749.8264
2026-04-15 731.4916 716.8618 746.1214
2026-04-16 727.8772 713.3197 742.4347
2026-04-17 731.5558 716.9247 746.1869
2026-04-18 733.5312 718.8605 748.2018
2026-04-19 730.5363 715.9256 745.1470
2026-04-20 726.9266 712.3881 741.4652
2026-04-21 723.4679 708.9985 737.9373
2026-04-22 723.8858 709.4081 738.3635
2026-04-23 726.9681 712.4287 741.5074
2026-04-24 730.6421 716.0292 745.2549
2026-04-25 730.0945 715.4926 744.6964
2026-04-26 731.0292 716.4086 745.6498
2026-04-27 732.1594 717.5162 746.8026
2026-04-28 730.7335 716.1188 745.3481
2026-04-29 728.2744 713.7089 742.8399
2026-04-30 724.6759 710.1824 739.1694
2026 May
2026-05-01 721.0952 706.6733 735.5171
2026-05-02 719.8118 705.4155 734.2080
2026-05-03 717.8819 703.5243 732.2395
2026-05-04 721.5100 707.0798 735.9402
2026-05-05 718.0348 703.6741 732.3955
2026-05-06 721.6637 707.2304 736.0970
2026-05-07 725.3109 710.8047 739.8172
2026-05-08 727.2714 712.7260 741.8168
2026-05-09 723.6778 709.2043 738.1514
2026-05-10 720.1020 705.7000 734.5041
2026-05-11 720.8640 706.4467 735.2812
2026-05-12 720.1959 705.7920 734.5998
2026-05-13 723.8357 709.3590 738.3124
2026-05-14 727.4939 712.9440 742.0438
2026-05-15 731.1706 716.5472 745.7940
2026-05-16 727.5578 713.0066 742.1090
2026-05-17 731.2348 716.6101 745.8595
2026-05-18 727.8034 713.2473 742.3595
2026-05-19 729.9150 715.3167 744.5133
2026-05-20 733.6040 718.9319 748.2760
2026-05-21 730.3066 715.7004 744.9127
2026-05-22 731.7813 717.1457 746.4169
2026-05-23 735.4796 720.7701 750.1892
2026-05-24 735.0952 720.3933 749.7971
2026-05-25 731.4630 716.8337 746.0923
2026-05-26 731.9292 717.2906 746.5678
2026-05-27 735.6283 720.9158 750.3409
2026-05-28 732.7605 718.1053 747.4157
2026-05-29 729.1398 714.5570 743.7226
2026-05-30 732.8248 718.1683 747.4813
2026-05-31 735.0744 720.3729 749.7758
2026 June
2026-06-01 731.4422 716.8134 746.0711
2026-06-02 731.8727 717.2352 746.5101
2026-06-03 735.5715 720.8601 750.2829
2026-06-04 731.9369 717.2982 746.5757
2026-06-05 731.6401 717.0073 746.2729
2026-06-06 728.0249 713.4644 742.5854
2026-06-07 729.8722 715.2747 744.4696
2026-06-08 731.8590 717.2218 746.4961
2026-06-09 729.0536 714.4725 743.6347
2026-06-10 725.4512 710.9422 739.9603
2026-06-11 721.8667 707.4293 736.3040
2026-06-12 719.3945 705.0066 733.7824
2026-06-13 715.8399 701.5231 730.1567
2026-06-14 719.4577 705.0685 733.8468
2026-06-15 715.9027 701.5847 730.2208
2026-06-16 713.7921 699.5163 728.0680
2026-06-17 710.2652 696.0599 724.4705
2026-06-18 711.7216 697.4871 725.9560
2026-06-19 714.3025 700.0164 728.5885
2026-06-20 710.7730 696.5575 724.9884
2026-06-21 707.2610 693.1157 721.4062
2026-06-22 703.7663 689.6910 717.8416
2026-06-23 701.5371 687.5063 715.5678
2026-06-24 705.0826 690.9809 719.1842
2026-06-25 701.5987 687.5667 715.6307
2026-06-26 702.1240 688.0815 716.1665
2026-06-27 701.6975 687.6636 715.7315
2026-06-28 705.2438 691.1390 719.3487
2026-06-29 701.7591 687.7240 715.7943
2026-06-30 705.1344 691.0317 719.2371
2026 July
2026-07-01 708.6981 694.5241 722.8720
2026-07-02 712.2798 698.0342 726.5254
2026-07-03 715.8796 701.5620 730.1972
2026-07-04 713.4626 699.1933 727.7318
2026-07-05 715.2437 700.9388 729.5486
2026-07-06 711.7096 697.4754 725.9437
2026-07-07 708.1929 694.0290 722.3568
2026-07-08 711.6889 697.4551 725.9227
2026-07-09 714.6570 700.3638 728.9501
2026-07-10 711.1258 696.9032 725.3483
2026-07-11 709.5783 695.3868 723.7699
2026-07-12 706.8871 692.7494 721.0249
2026-07-13 710.4597 696.2505 724.6689
2026-07-14 707.8922 693.7344 722.0501
2026-07-15 704.3944 690.3065 718.4823
2026-07-16 702.8319 688.7753 716.8885
2026-07-17 706.3839 692.2563 720.5116
2026-07-18 702.8936 688.8357 716.9515
2026-07-19 702.2507 688.2057 716.2957
2026-07-20 705.7998 691.6838 719.9158
2026-07-21 705.3202 691.2138 719.4266
2026-07-22 701.8351 687.7984 715.8718
2026-07-23 705.3822 691.2745 719.4898
2026-07-24 708.9471 694.7682 723.1260
2026-07-25 705.4441 691.3352 719.5530
2026-07-26 704.3458 690.2589 718.4327
2026-07-27 701.8248 687.7883 715.8613
2026-07-28 702.6590 688.6058 716.7121
2026-07-29 706.2101 692.0859 720.3343
2026-07-30 703.4262 689.3577 717.4947
2026-07-31 699.9505 685.9515 713.9495
2026 August
2026-08-01 703.4880 689.4182 717.5577
2026-08-02 705.3238 691.2173 719.4302
2026-08-03 701.8387 687.8019 715.8754
2026-08-04 701.6951 687.6612 715.7290
2026-08-05 700.9709 686.9515 714.9903
2026-08-06 697.9404 683.9816 711.8992
2026-08-07 694.4918 680.6020 708.3816
2026-08-08 693.9537 680.0746 707.8328
2026-08-09 697.4609 683.5116 711.4101
2026-08-10 700.9858 686.9661 715.0055
2026-08-11 697.9835 684.0239 711.9432
2026-08-12 694.5347 680.6440 708.4254
2026-08-13 691.1029 677.2808 704.9250
2026-08-14 694.5957 680.7038 708.4876
2026-08-15 698.1061 684.1440 712.0682
2026-08-16 701.6343 687.6016 715.6670
2026-08-17 705.1803 691.0767 719.2839
2026-08-18 706.2166 692.0923 720.3409
2026-08-19 702.7271 688.6725 716.7816
2026-08-20 703.9977 689.9177 718.0776
2026-08-21 707.5556 693.4045 721.7067
2026-08-22 706.2432 692.1183 720.3681
2026-08-23 706.0069 691.8868 720.1270
2026-08-24 705.4566 691.3475 719.5658
2026-08-25 704.0206 689.9402 718.1011
2026-08-26 707.5787 693.4271 721.7303
2026-08-27 711.1547 696.9317 725.3778
2026-08-28 714.7489 700.4539 729.0438
2026-08-29 714.2994 700.0134 728.5854
2026-08-30 712.8019 698.5458 727.0579
2026-08-31 716.4043 702.0762 730.7324
2026 September
2026-09-01 713.2497 698.9847 727.5147
2026-09-02 716.8544 702.5174 731.1915
2026-09-03 713.3124 699.0461 727.5786
2026-09-04 716.6151 702.2828 730.9474
2026-09-05 718.8773 704.4997 733.2548
2026-09-06 715.3252 701.0187 729.6317
2026-09-07 718.9404 704.5616 733.3192
2026-09-08 716.6163 702.2840 730.9487
2026-09-09 713.2043 698.9402 727.4684
2026-09-10 713.2684 699.0031 727.5338
2026-09-11 710.5355 696.3248 724.7462
2026-09-12 709.3281 695.1415 723.5147
2026-09-13 706.9205 692.7820 721.0589
2026-09-14 706.5250 692.3945 720.6555
2026-09-15 703.0340 688.9733 717.0947
2026-09-16 703.1552 689.0921 717.2183
2026-09-17 700.4691 686.4598 714.4785
2026-09-18 702.0537 688.0126 716.0948
2026-09-19 701.8210 687.7846 715.8575
2026-09-20 698.3532 684.3862 712.3203
2026-09-21 701.8827 687.8450 715.9203
2026-09-22 705.4299 691.3213 719.5385
2026-09-23 701.9443 687.9054 715.9832
2026-09-24 699.0091 685.0289 712.9893
2026-09-25 695.5552 681.6441 709.4663
2026-09-26 692.1184 678.2760 705.9607
2026-09-27 695.6163 681.7039 709.5286
2026-09-28 699.0258 685.0453 713.0064
2026-09-29 695.5719 681.6604 709.4833
2026-09-30 696.3766 682.4491 710.3041
2026 October
2026-10-01 699.8960 685.8981 713.8940
2026-10-02 703.4333 689.3646 717.5019
2026-10-03 706.9883 692.8486 721.1281
2026-10-04 703.4950 689.4251 717.5649
2026-10-05 707.0504 692.9094 721.1914
2026-10-06 710.6238 696.4113 724.8363
2026-10-07 714.2152 699.9309 728.4995
2026-10-08 710.6862 696.4725 724.8999
2026-10-09 714.2779 699.9924 728.5635
2026-10-10 717.8878 703.5301 732.2456
2026-10-11 721.5160 707.0857 735.9463
2026-10-12 723.7389 709.2641 738.2136
2026-10-13 720.1628 705.7595 734.5660
2026-10-14 723.8024 709.3264 738.2785
2026-10-15 720.2260 705.8215 734.6305
2026-10-16 723.8660 709.3886 738.3433
2026-10-17 720.6746 706.2611 735.0881
2026-10-18 724.3168 709.8305 738.8031
2026-10-19 727.9774 713.4179 742.5370
2026-10-20 724.3804 709.8928 738.8680
2026-10-21 728.0414 713.4805 742.6022
2026-10-22 731.7208 717.0864 746.3552
2026-10-23 735.4189 720.7105 750.1272
2026-10-24 731.7851 717.1494 746.4208
2026-10-25 731.6491 717.0161 746.2821
2026-10-26 735.3468 720.6399 750.0537
2026-10-27 735.8223 721.1059 750.5388
2026-10-28 738.7415 723.9667 753.5164
2026-10-29 735.0913 720.3895 749.7931
2026-10-30 738.0667 723.3053 752.8280
2026-10-31 741.7968 726.9608 756.6327
2026 November
2026-11-01 738.1315 723.3688 752.8941
2026-11-02 734.4842 719.7946 749.1739
2026-11-03 730.8551 716.2380 745.4722