> Page 5: SGD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 620.0861 607.6844 632.4879
2030-01-02 623.2209 610.7565 635.6853
2030-01-03 621.2063 608.7821 633.6304
2030-01-04 618.2485 605.8835 630.6135
2030-01-05 618.3041 605.9380 630.6702
2030-01-06 615.9350 603.6163 628.2537
2030-01-07 614.8884 602.5906 627.1862
2030-01-08 612.8013 600.5453 625.0573
2030-01-09 612.4585 600.2094 624.7077
2030-01-10 609.4308 597.2422 621.6195
2030-01-11 609.5359 597.3452 621.7266
2030-01-12 607.2075 595.0633 619.3516
2030-01-13 608.5810 596.4094 620.7527
2030-01-14 608.3794 596.2118 620.5469
2030-01-15 605.3718 593.2644 617.4793
2030-01-16 608.4322 596.2636 620.6009
2030-01-17 611.5081 599.2779 623.7382
2030-01-18 608.4851 596.3154 620.6548
2030-01-19 605.9407 593.8219 618.0595
2030-01-20 602.9452 590.8863 615.0041
2030-01-21 599.9646 587.9653 611.9639
2030-01-22 602.9976 590.9377 615.0576
2030-01-23 605.9532 593.8342 618.0723
2030-01-24 602.9577 590.8985 615.0168
2030-01-25 603.6553 591.5822 615.7284
2030-01-26 606.7070 594.5728 618.8411
2030-01-27 609.7741 597.5786 621.9696
2030-01-28 612.8567 600.5996 625.1139
2030-01-29 609.8271 597.6305 622.0236
2030-01-30 612.9100 600.6518 625.1682
2030-01-31 616.0085 603.6883 628.3286
2030 February
2030-02-01 619.1226 606.7402 631.5051
2030-02-02 616.0620 603.7407 628.3832
2030-02-03 619.1764 606.7929 631.5599
2030-02-04 622.3066 609.8604 634.7527
2030-02-05 625.4525 612.9435 637.9616
2030-02-06 627.3795 614.8319 639.9271
2030-02-07 624.2780 611.7925 636.7636
2030-02-08 627.4340 614.8853 639.9827
2030-02-09 624.3323 611.8456 636.8189
2030-02-10 627.4885 614.9387 640.0383
2030-02-11 624.7220 612.2276 637.2165
2030-02-12 627.8802 615.3226 640.4378
2030-02-13 631.0544 618.4333 643.6755
2030-02-14 627.9348 615.3761 640.4935
2030-02-15 631.1092 618.4870 643.7314
2030-02-16 634.2997 621.6137 646.9857
2030-02-17 637.5063 624.7562 650.2564
2030-02-18 634.3548 621.6677 647.0419
2030-02-19 634.2370 621.5522 646.9217
2030-02-20 637.4433 624.6944 650.1921
2030-02-21 637.8555 625.0984 650.6126
2030-02-22 640.3860 627.5783 653.1937
2030-02-23 637.2203 624.4759 649.9647
2030-02-24 639.7995 627.0035 652.5955
2030-02-25 643.0339 630.1732 655.8946
2030-02-26 639.8551 627.0580 652.6522
2030-02-27 636.6919 623.9581 649.4258
2030-02-28 633.5444 620.8736 646.2153
2030 March
2030-03-01 633.8318 621.1552 646.5085
2030-03-02 630.6985 618.0845 643.3125
2030-03-03 627.5806 615.0290 640.1323
2030-03-04 630.7533 618.1382 643.3684
2030-03-05 633.3547 620.6876 646.0218
2030-03-06 630.2237 617.6193 642.8282
2030-03-07 633.4097 620.7415 646.0779
2030-03-08 630.2785 617.6729 642.8841
2030-03-09 628.7590 616.1838 641.3341
2030-03-10 625.6507 613.1377 638.1637
2030-03-11 623.4032 610.9351 635.8713
2030-03-12 620.3214 607.9150 632.7278
2030-03-13 620.6370 608.2243 633.0497
2030-03-14 620.7662 608.3508 633.1815
2030-03-15 623.9044 611.4263 636.3825
2030-03-16 627.0584 614.5173 639.5996
2030-03-17 630.2284 617.6239 642.8330
2030-03-18 627.1129 614.5706 639.6552
2030-03-19 624.0128 611.5325 636.4930
2030-03-20 626.7725 614.2371 639.3080
2030-03-21 623.6741 611.2006 636.1476
2030-03-22 620.5910 608.1791 633.0028
2030-03-23 617.5231 605.1726 629.8735
2030-03-24 620.6449 608.2320 633.0578
2030-03-25 623.7825 611.3068 636.2581
2030-03-26 622.5359 610.0852 634.9866
2030-03-27 619.4584 607.0692 631.8476
2030-03-28 622.1143 609.6721 634.5566
2030-03-29 625.2594 612.7542 637.7645
2030-03-30 622.1684 609.7250 634.6118
2030-03-31 621.4634 609.0341 633.8926
2030 April
2030-04-01 624.6051 612.1130 637.0972
2030-04-02 621.5174 609.0870 633.9477
2030-04-03 624.6594 612.1662 637.1525
2030-04-04 626.7512 614.2162 639.2863
2030-04-05 627.3033 614.7573 639.8494
2030-04-06 627.9699 615.4105 640.5293
2030-04-07 627.4640 614.9147 640.0133
2030-04-08 630.6361 618.0234 643.2488
2030-04-09 629.4375 616.8488 642.0263
2030-04-10 632.6196 619.9672 645.2720
2030-04-11 635.8177 623.1013 648.5341
2030-04-12 639.0320 626.2513 651.8126
2030-04-13 635.8729 623.1555 648.5904
2030-04-14 632.7295 620.0749 645.3841
2030-04-15 635.9282 623.2096 648.6467
2030-04-16 636.8495 624.1125 649.5865
2030-04-17 633.7012 621.0272 646.3753
2030-04-18 631.3187 618.6923 643.9451
2030-04-19 634.5102 621.8200 647.2005
2030-04-20 634.2145 621.5302 646.8988
2030-04-21 631.0793 618.4577 643.7008
2030-04-22 629.7445 617.1497 642.3394
2030-04-23 626.6314 614.0988 639.1640
2030-04-24 629.7993 617.2033 642.3952
2030-04-25 627.0668 614.5255 639.6081
2030-04-26 630.2369 617.6321 642.8416
2030-04-27 633.4229 620.7545 646.0914
2030-04-28 634.7960 622.1001 647.4920
2030-04-29 632.7777 620.1222 645.4333
2030-04-30 635.9766 623.2571 648.6962
2030 May
2030-05-01 635.8746 623.1571 648.5921
2030-05-02 639.0892 626.3074 651.8710
2030-05-03 635.9299 623.2113 648.6485
2030-05-04 632.7862 620.1304 645.4419
2030-05-05 629.6580 617.0648 642.2511
2030-05-06 628.4525 615.8834 641.0215
2030-05-07 627.0756 614.5341 639.6171
2030-05-08 627.2485 614.7035 639.7934
2030-05-09 626.6248 614.0923 639.1573
2030-05-10 624.8707 612.3733 637.3681
2030-05-11 621.7817 609.3460 634.2173
2030-05-12 618.7079 606.3337 631.0820
2030-05-13 615.6493 603.3363 627.9623
2030-05-14 614.1337 601.8510 626.4164
2030-05-15 613.4849 601.2152 625.7546
2030-05-16 615.0957 602.7938 627.3976
2030-05-17 615.9786 603.6590 628.2981
2030-05-18 614.2597 601.9745 626.5449
2030-05-19 617.3650 605.0177 629.7123
2030-05-20 620.4860 608.0763 632.8957
2030-05-21 623.6228 611.1503 636.0952
2030-05-22 620.9808 608.5612 633.4004
2030-05-23 617.9110 605.5528 630.2692
2030-05-24 614.8564 602.5592 627.1535
2030-05-25 611.8168 599.5805 624.0532
2030-05-26 614.9098 602.6116 627.2080
2030-05-27 611.8700 599.6326 624.1074
2030-05-28 608.8452 596.6683 621.0221
2030-05-29 609.1511 596.9681 621.3341
2030-05-30 606.1397 594.0169 618.2625
2030-05-31 609.2040 597.0199 621.3881
2030 June
2030-06-01 612.2837 600.0381 624.5294
2030-06-02 609.2569 597.0718 621.4421
2030-06-03 606.2451 594.1202 618.3700
2030-06-04 605.3191 593.2127 617.4255
2030-06-05 602.3267 590.2802 614.3733
2030-06-06 605.3717 593.2643 617.4791
2030-06-07 602.3791 590.3315 614.4266
2030-06-08 605.4243 593.3158 617.5328
2030-06-09 604.8297 592.7331 616.9263
2030-06-10 601.8398 589.8030 613.8766
2030-06-11 604.8823 592.7846 616.9799
2030-06-12 605.2402 593.1354 617.3450
2030-06-13 602.2482 590.2032 614.2931
2030-06-14 602.0123 589.9720 614.0525
2030-06-15 605.0556 592.9545 617.1568
2030-06-16 606.4343 594.3056 618.5630
2030-06-17 603.4364 591.3676 615.5051
2030-06-18 600.4533 588.4442 612.4624
2030-06-19 598.9861 587.0064 610.9659
2030-06-20 596.0251 584.1046 607.9456
2030-06-21 594.3008 582.4148 606.1868
2030-06-22 597.3052 585.3591 609.2513
2030-06-23 594.3524 582.4654 606.2395
2030-06-24 591.4142 579.5860 603.2425
2030-06-25 589.1744 577.3909 600.9579
2030-06-26 586.6366 574.9038 598.3693
2030-06-27 583.7365 572.0618 595.4113
2030-06-28 582.1479 570.5049 593.7908
2030-06-29 581.7788 570.1432 593.4143
2030-06-30 578.9027 567.3247 590.4808
2030 July
2030-07-01 581.8293 570.1927 593.4659
2030-07-02 578.9530 567.3740 590.5321
2030-07-03 581.8798 570.2422 593.5174
2030-07-04 581.2717 569.6462 592.8971
2030-07-05 578.3982 566.8302 589.9661
2030-07-06 577.1218 565.5794 588.6643
2030-07-07 574.2688 562.7834 585.7542
2030-07-08 577.1720 565.6285 588.7154
2030-07-09 576.6299 565.0973 588.1625
2030-07-10 573.7793 562.3037 585.2549
2030-07-11 576.6800 565.1464 588.2136
2030-07-12 573.8292 562.3526 585.3057
2030-07-13 570.9924 559.5726 582.4123
2030-07-14 568.1697 556.8063 579.5331
2030-07-15 565.3610 554.0538 576.6682
2030-07-16 568.2191 556.8547 579.5835
2030-07-17 565.4101 554.1019 576.7183
2030-07-18 568.1302 556.7676 579.4929
2030-07-19 567.9497 556.5907 579.3087
2030-07-20 565.1421 553.8392 576.4449
2030-07-21 565.5691 554.2577 576.8805
2030-07-22 562.7732 551.5177 574.0287
2030-07-23 563.2343 551.9696 574.4990
2030-07-24 562.2231 550.9786 573.4676
2030-07-25 559.4437 548.2549 570.6326
2030-07-26 562.2719 551.0265 573.5174
2030-07-27 563.9516 552.6726 575.2306
2030-07-28 562.7341 551.4794 573.9887
2030-07-29 563.9190 552.6407 575.1974
2030-07-30 561.1313 549.9087 572.3539
2030-07-31 563.9680 552.6887 575.2474
2030 August
2030-08-01 561.1801 549.9565 572.4037
2030-08-02 558.4059 547.2377 569.5740
2030-08-03 557.4056 546.2575 568.5537
2030-08-04 554.6500 543.5570 565.7430
2030-08-05 552.1609 541.1177 563.2041
2030-08-06 551.2301 540.2055 562.2547
2030-08-07 551.2626 540.2373 562.2878
2030-08-08 548.5374 537.5667 559.5082
2030-08-09 545.8257 534.9092 556.7422
2030-08-10 548.5851 537.6134 559.5568
2030-08-11 548.4661 537.4968 559.4354
2030-08-12 551.2388 540.2140 562.2636
2030-08-13 554.0255 542.9450 565.1060
2030-08-14 551.2867 540.2609 562.3124
2030-08-15 554.0736 542.9922 565.1551
2030-08-16 552.0121 540.9719 563.0524
2030-08-17 549.2833 538.2976 560.2689
2030-08-18 547.8138 536.8575 558.7701
2030-08-19 549.6278 538.6353 560.6204
2030-08-20 546.9107 535.9725 557.8489
2030-08-21 544.2071 533.3229 555.0912
2030-08-22 541.5168 530.6865 552.3471
2030-08-23 540.1297 529.3271 550.9323
2030-08-24 541.5051 530.6750 552.3352
2030-08-25 544.2426 533.3578 555.1275
2030-08-26 542.6490 531.7960 553.5019
2030-08-27 544.1467 533.2637 555.0296
2030-08-28 546.8975 535.9596 557.8355
2030-08-29 546.0350 535.1143 556.9557
2030-08-30 545.8627 534.9454 556.7799
2030-08-31 543.1642 532.3009 554.0275
2030 September
2030-09-01 540.4791 529.6695 551.2887
2030-09-02 537.8072 527.0511 548.5634
2030-09-03 535.4933 524.7835 546.2032
2030-09-04 537.0005 526.2605 547.7405
2030-09-05 534.3459 523.6589 545.0328
2030-09-06 533.1079 522.4457 543.7701
2030-09-07 533.0677 522.4063 543.7290
2030-09-08 535.7625 525.0473 546.4778
2030-09-09 538.4710 527.7016 549.2404
2030-09-10 535.8091 525.0929 546.5253
2030-09-11 533.1603 522.4971 543.8235
2030-09-12 531.8081 521.1719 542.4442
2030-09-13 534.3593 523.6721 545.0465
2030-09-14 533.2525 522.5874 543.9175
2030-09-15 535.9482 525.2293 546.6672
2030-09-16 534.4216 523.7332 545.1101
2030-09-17 531.7797 521.1441 542.4153
2030-09-18 529.1509 518.5678 539.7339
2030-09-19 531.2349 520.6102 541.8596
2030-09-20 528.6088 518.0366 539.1809
2030-09-21 528.3986 517.8307 538.9666
2030-09-22 529.9147 519.3164 540.5130
2030-09-23 527.2951 516.7492 537.8410
2030-09-24 527.4618 516.9126 538.0111
2030-09-25 530.1283 519.5258 540.7309
2030-09-26 527.5077 516.9575 538.0578
2030-09-27 527.1911 516.6473 537.7349
2030-09-28 529.8562 519.2591 540.4533
2030-09-29 528.7954 518.2195 539.3713
2030-09-30 530.5097 519.8995 541.1199
2030 October
2030-10-01 533.1916 522.5278 543.8555
2030-10-02 531.7328 521.0982 542.3675
2030-10-03 529.1042 518.5221 539.6863
2030-10-04 530.4164 519.8081 541.0247
2030-10-05 533.0978 522.4359 543.7598
2030-10-06 535.7929 525.0770 546.5087
2030-10-07 533.1442 522.4813 543.8070
2030-10-08 530.5086 519.8984 541.1187
2030-10-09 530.1795 519.5759 540.7831
2030-10-10 529.9151 519.3168 540.5134
2030-10-11 527.2955 516.7496 537.8414
2030-10-12 527.8308 517.2741 538.3874
2030-10-13 527.0694 516.5280 537.6108
2030-10-14 527.3449 516.7980 537.8918
2030-10-15 530.0108 519.4106 540.6110
2030-10-16 528.8586 518.2814 539.4357
2030-10-17 526.2441 515.7193 536.7690
2030-10-18 523.6427 513.1698 534.1155
2030-10-19 526.2899 515.7641 536.8157
2030-10-20 528.9505 518.3714 539.5295
2030-10-21 530.3616 519.7544 540.9688
2030-10-22 529.8140 519.2177 540.4102
2030-10-23 528.1044 517.5423 538.6665
2030-10-24 527.0524 516.5113 537.5934
2030-10-25 524.4469 513.9579 534.9358
2030-10-26 525.1229 514.6204 535.6253
2030-10-27 525.6273 515.1147 536.1398
2030-10-28 525.9939 515.4741 536.5138
2030-10-29 525.0936 514.5918 535.5955
2030-10-30 525.7167 515.2023 536.2310
2030-10-31 523.1178 512.6554 533.5801
2030 November
2030-11-01 525.7623 515.2471 536.2776
2030-11-02 528.4203 517.8518 538.9887