> Page 4: SGD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 646.4158 633.4875 659.3441
2029-01-02 643.2203 630.3559 656.0847
2029-01-03 646.4720 633.5425 659.4014
2029-01-04 644.6718 631.7783 657.5652
2029-01-05 647.9308 634.9722 660.8895
2029-01-06 645.2535 632.3484 658.1585
2029-01-07 642.0637 629.2224 654.9049
2029-01-08 638.8896 626.1118 651.6674
2029-01-09 637.5333 624.7826 650.2840
2029-01-10 637.5333 624.7826 650.2840
2029-01-11 639.5527 626.7616 652.3437
2029-01-12 640.4346 627.6259 653.2433
2029-01-13 639.2427 626.4579 652.0276
2029-01-14 641.2438 628.4190 654.0687
2029-01-15 641.8580 629.0208 654.6951
2029-01-16 640.8150 627.9987 653.6313
2029-01-17 641.0517 628.2306 653.8727
2029-01-18 640.1157 627.3134 652.9180
2029-01-19 641.3342 628.5075 654.1609
2029-01-20 638.1638 625.4005 650.9270
2029-01-21 638.9502 626.1712 651.7292
2029-01-22 641.3162 628.4898 654.1425
2029-01-23 642.6703 629.8169 655.5237
2029-01-24 640.2870 627.4813 653.0928
2029-01-25 642.7555 629.9004 655.6106
2029-01-26 645.7955 632.8796 658.7114
2029-01-27 643.6702 630.7968 656.5436
2029-01-28 644.3793 631.4917 657.2669
2029-01-29 644.5382 631.6474 657.4289
2029-01-30 646.7950 633.8591 659.7309
2029-01-31 643.5976 630.7257 656.4696
2029 February
2029-02-01 643.5424 630.6715 656.4132
2029-02-02 644.7177 631.8233 657.6120
2029-02-03 641.5305 628.6999 654.3611
2029-02-04 638.3591 625.5919 651.1263
2029-02-05 635.8925 623.1747 648.6104
2029-02-06 639.1072 626.3251 651.8894
2029-02-07 639.1072 626.3251 651.8894
2029-02-08 635.9478 623.2288 648.6667
2029-02-09 639.1627 626.3795 651.9460
2029-02-10 642.3939 629.5461 655.2418
2029-02-11 641.7554 628.9203 654.5905
2029-02-12 639.8756 627.0780 652.6731
2029-02-13 639.9520 627.1529 652.7510
2029-02-14 642.5871 629.7354 655.4389
2029-02-15 643.0698 630.2084 655.9312
2029-02-16 640.3730 627.5656 653.1805
2029-02-17 637.2073 624.4632 649.9515
2029-02-18 635.3271 622.6205 648.0336
2029-02-19 633.5503 620.8793 646.2213
2029-02-20 630.4183 617.8099 643.0267
2029-02-21 630.4183 617.8099 643.0267
2029-02-22 631.2612 618.6360 643.8865
2029-02-23 630.9043 618.2862 643.5223
2029-02-24 631.9402 619.3014 644.5790
2029-02-25 630.7037 618.0896 643.3177
2029-02-26 630.5894 617.9776 643.2011
2029-02-27 630.6090 617.9969 643.2212
2029-02-28 629.7066 617.1125 642.3007
2029 March
2029-03-01 628.4269 615.8583 640.9954
2029-03-02 627.9049 615.3468 640.4630
2029-03-03 626.1198 613.5974 638.6422
2029-03-04 628.1520 615.5890 640.7151
2029-03-05 625.0467 612.5458 637.5477
2029-03-06 621.9568 609.5177 634.3960
2029-03-07 625.1010 612.5990 637.6031
2029-03-08 623.8778 611.4002 636.3553
2029-03-09 627.0317 614.4911 639.5723
2029-03-10 624.9360 612.4372 637.4347
2029-03-11 621.8466 609.4097 634.2835
2029-03-12 618.7725 606.3971 631.1480
2029-03-13 621.9006 609.4626 634.3386
2029-03-14 624.1806 611.6970 636.6642
2029-03-15 627.3360 614.7893 639.8828
2029-03-16 624.5438 612.0529 637.0346
2029-03-17 627.7011 615.1470 640.2551
2029-03-18 627.8897 615.3319 640.4475
2029-03-19 624.7858 612.2901 637.2815
2029-03-20 621.6971 609.2632 634.1311
2029-03-21 618.6601 606.2869 631.0333
2029-03-22 618.2785 605.9130 630.6441
2029-03-23 621.4042 608.9761 633.8323
2029-03-24 619.1466 606.7636 631.5295
2029-03-25 616.0858 603.7641 628.4075
2029-03-26 613.0402 600.7794 625.3010
2029-03-27 614.4999 602.2099 626.7899
2029-03-28 617.1309 604.7883 629.4736
2029-03-29 614.0802 601.7986 626.3618
2029-03-30 616.9203 604.5819 629.2587
2029-03-31 613.8706 601.5931 626.1480
2029 April
2029-04-01 616.9739 604.6344 629.3134
2029-04-02 617.4936 605.1437 629.8434
2029-04-03 614.4410 602.1522 626.7298
2029-04-04 615.7915 603.4757 628.1073
2029-04-05 618.9045 606.5264 631.2826
2029-04-06 622.0333 609.5927 634.4740
2029-04-07 618.9583 606.5791 631.3375
2029-04-08 615.8985 603.5805 628.2165
2029-04-09 612.8538 600.5967 625.1109
2029-04-10 615.9520 603.6330 628.2710
2029-04-11 614.9617 602.6625 627.2609
2029-04-12 611.9216 599.6832 624.1601
2029-04-13 608.8966 596.7187 621.0745
2029-04-14 610.3922 598.1844 622.6001
2029-04-15 607.3747 595.2273 619.5222
2029-04-16 606.9833 594.8436 619.1229
2029-04-17 607.8623 595.7050 620.0195
2029-04-18 610.9352 598.7165 623.1539
2029-04-19 611.8730 599.6355 624.1104
2029-04-20 611.9399 599.7011 624.1787
2029-04-21 608.9147 596.7364 621.0930
2029-04-22 611.9930 599.7532 624.2329
2029-04-23 611.5494 599.3184 623.7804
2029-04-24 611.6797 599.4461 623.9133
2029-04-25 614.7719 602.4765 627.0674
2029-04-26 614.5065 602.2164 626.7967
2029-04-27 617.6131 605.2608 629.9653
2029-04-28 620.7353 608.3206 633.1500
2029-04-29 617.6667 605.3134 630.0201
2029-04-30 614.6133 602.3210 626.9056
2029 May
2029-05-01 614.9218 602.6234 627.2203
2029-05-02 614.8499 602.5529 627.1469
2029-05-03 617.9582 605.5991 630.3174
2029-05-04 614.9033 602.6053 627.2014
2029-05-05 612.9670 600.7077 625.2264
2029-05-06 613.6923 601.4184 625.9661
2029-05-07 613.0122 600.7519 625.2724
2029-05-08 613.3461 601.0791 625.6130
2029-05-09 614.8560 602.5589 627.1531
2029-05-10 615.2302 602.9256 627.5348
2029-05-11 616.2089 603.8847 628.5331
2029-05-12 613.4932 601.2233 625.7631
2029-05-13 616.5946 604.2627 628.9265
2029-05-14 615.3589 603.0518 627.6661
2029-05-15 618.4698 606.1004 630.8392
2029-05-16 621.5964 609.1645 634.0283
2029-05-17 621.5420 609.1112 633.9729
2029-05-18 618.4695 606.1001 630.8388
2029-05-19 615.4121 603.1038 627.7203
2029-05-20 614.6499 602.3569 626.9429
2029-05-21 614.2677 601.9823 626.5530
2029-05-22 615.6896 603.3758 628.0034
2029-05-23 612.6459 600.3930 624.8988
2029-05-24 615.7431 603.4282 628.0579
2029-05-25 618.8559 606.4787 631.2330
2029-05-26 615.7966 603.4806 628.1125
2029-05-27 617.6916 605.3378 630.0455
2029-05-28 620.8143 608.3980 633.2306
2029-05-29 620.9941 608.5743 633.4140
2029-05-30 623.0324 610.5718 635.4931
2029-05-31 619.9525 607.5534 632.3515
2029 June
2029-06-01 616.8877 604.5500 629.2255
2029-06-02 619.6917 607.2979 632.0855
2029-06-03 617.0693 604.7279 629.4106
2029-06-04 620.1888 607.7850 632.5925
2029-06-05 619.8742 607.4768 632.2717
2029-06-06 618.6829 606.3093 631.0566
2029-06-07 615.8801 603.5624 628.1977
2029-06-08 612.8354 600.5787 625.0922
2029-06-09 615.8658 603.5485 628.1831
2029-06-10 618.9792 606.5996 631.3588
2029-06-11 618.6400 606.2672 631.0128
2029-06-12 621.7675 609.3321 634.2028
2029-06-13 618.6938 606.3199 631.0677
2029-06-14 619.0247 606.6442 631.4052
2029-06-15 615.9646 603.6453 628.2839
2029-06-16 619.0785 606.6969 631.4601
2029-06-17 622.2082 609.7640 634.6523
2029-06-18 620.8205 608.4041 633.2369
2029-06-19 623.9149 611.4366 636.3932
2029-06-20 627.0691 614.5277 639.6104
2029-06-21 624.6171 612.1248 637.1095
2029-06-22 621.5293 609.0987 633.9599
2029-06-23 618.4568 606.0877 630.8259
2029-06-24 620.7372 608.3225 633.1520
2029-06-25 623.2381 610.7733 635.7029
2029-06-26 626.3888 613.8610 638.9166
2029-06-27 625.7470 613.2320 638.2619
2029-06-28 624.1436 611.6607 636.6265
2029-06-29 621.6762 609.2427 634.1097
2029-06-30 623.3331 610.8664 635.7998
2029 July
2029-07-01 623.8080 611.3319 636.2842
2029-07-02 623.4845 611.0149 635.9542
2029-07-03 625.2748 612.7693 637.7803
2029-07-04 626.7686 614.2332 639.3039
2029-07-05 628.0173 615.4570 640.5777
2029-07-06 627.9822 615.4226 640.5419
2029-07-07 624.8778 612.3802 637.3754
2029-07-08 621.7887 609.3529 634.2245
2029-07-09 620.8474 608.4304 633.2643
2029-07-10 619.8925 607.4947 632.2904
2029-07-11 622.2596 609.8144 634.7048
2029-07-12 625.4054 612.8973 637.9135
2029-07-13 628.5670 615.9957 641.1384
2029-07-14 631.7446 619.1098 644.3795
2029-07-15 628.6216 616.0492 641.1941
2029-07-16 625.8065 613.2904 638.3226
2029-07-17 623.7698 611.2944 636.2452
2029-07-18 620.6862 608.2724 633.0999
2029-07-19 622.9795 610.5200 635.4391
2029-07-20 621.9781 609.5385 634.4177
2029-07-21 624.0828 611.6011 636.5644
2029-07-22 621.4399 609.0111 633.8687
2029-07-23 622.1694 609.7260 634.6128
2029-07-24 622.9533 610.4943 635.4124
2029-07-25 626.1026 613.5805 638.6246
2029-07-26 626.1045 613.5824 638.6266
2029-07-27 629.2697 616.6843 641.8551
2029-07-28 632.4509 619.8018 645.0999
2029-07-29 634.7121 622.0179 647.4064
2029-07-30 631.5744 618.9429 644.2059
2029-07-31 632.9851 620.3254 645.6448
2029 August
2029-08-01 636.1850 623.4613 648.9087
2029-08-02 637.2443 624.4994 649.9892
2029-08-03 636.9559 624.2167 649.6950
2029-08-04 640.1759 627.3724 652.9794
2029-08-05 640.1098 627.3076 652.9120
2029-08-06 638.2882 625.5224 651.0539
2029-08-07 635.9013 623.1832 648.6193
2029-08-08 639.1160 626.3337 651.8983
2029-08-09 637.2703 624.5249 650.0157
2029-08-10 634.1200 621.4376 646.8024
2029-08-11 630.9852 618.3655 643.6049
2029-08-12 634.1751 621.4916 646.8586
2029-08-13 635.8874 623.1697 648.6052
2029-08-14 633.2913 620.6254 645.9571
2029-08-15 630.1606 617.5574 642.7638
2029-08-16 627.1623 614.6190 639.7055
2029-08-17 627.5246 614.9741 640.0751
2029-08-18 630.1965 617.5926 642.8004
2029-08-19 633.3824 620.7147 646.0500
2029-08-20 632.9077 620.2495 645.5658
2029-08-21 633.7179 621.0436 646.3923
2029-08-22 634.6977 622.0037 647.3916
2029-08-23 633.4616 620.7924 646.1308
2029-08-24 631.3299 618.7033 643.9565
2029-08-25 628.2089 615.6447 640.7731
2029-08-26 625.1033 612.6013 637.6054
2029-08-27 623.9908 611.5110 636.4706
2029-08-28 622.3178 609.8715 634.7642
2029-08-29 625.4639 612.9546 637.9731
2029-08-30 622.4513 610.0023 634.9003
2029-08-31 625.5980 613.0860 638.1100
2029 September
2029-09-01 628.7606 616.1854 641.3358
2029-09-02 630.4601 617.8509 643.0693
2029-09-03 627.3434 614.7966 639.8903
2029-09-04 624.2422 611.7573 636.7270
2029-09-05 624.9027 612.4046 637.4007
2029-09-06 624.3235 611.8371 636.8100
2029-09-07 627.4797 614.9301 640.0293
2029-09-08 630.6519 618.0388 643.2649
2029-09-09 633.8400 621.1632 646.5168
2029-09-10 630.7066 618.0925 643.3208
2029-09-11 633.8951 621.2172 646.5730
2029-09-12 630.9205 618.3021 643.5389
2029-09-13 632.7510 620.0960 645.4060
2029-09-14 635.9498 623.2308 648.6688
2029-09-15 633.0913 620.4295 645.7532
2029-09-16 634.3697 621.6823 647.0571
2029-09-17 637.5767 624.8252 650.3282
2029-09-18 637.2434 624.4986 649.9883
2029-09-19 634.0932 621.4114 646.7751
2029-09-20 634.4974 621.8075 647.1874
2029-09-21 637.7050 624.9509 650.4591
2029-09-22 635.2189 622.5145 647.9233
2029-09-23 632.0787 619.4371 644.7203
2029-09-24 635.2741 622.5686 647.9796
2029-09-25 637.2242 624.4797 649.9687
2029-09-26 634.0741 621.3926 646.7556
2029-09-27 634.4472 621.7583 647.1362
2029-09-28 637.6546 624.9015 650.4077
2029-09-29 634.5023 621.8123 647.1924
2029-09-30 634.2450 621.5601 646.9299
2029 October
2029-10-01 631.1096 618.4874 643.7318
2029-10-02 632.7109 620.0567 645.3651
2029-10-03 634.4332 621.7446 647.1219
2029-10-04 632.0013 619.3613 644.6413
2029-10-05 628.8770 616.2995 641.4546
2029-10-06 625.7682 613.2528 638.2835
2029-10-07 623.6251 611.1526 636.0976
2029-10-08 620.5422 608.1314 632.9531
2029-10-09 623.6793 611.2057 636.1529
2029-10-10 620.5961 608.1842 633.0080
2029-10-11 618.7665 606.3912 631.1418
2029-10-12 615.7076 603.3935 628.0218
2029-10-13 616.9701 604.6307 629.3095
2029-10-14 619.2074 606.8233 631.5916
2029-10-15 616.1464 603.8235 628.4693
2029-10-16 613.1005 600.8385 625.3625
2029-10-17 610.0696 597.8682 622.2710
2029-10-18 608.1372 595.9745 620.2999
2029-10-19 611.2115 598.9873 623.4358
2029-10-20 608.1900 596.0262 620.3538
2029-10-21 608.6454 596.4725 620.8183
2029-10-22 608.2757 596.1102 620.4412
2029-10-23 611.3508 599.1238 623.5778
2029-10-24 608.3286 596.1620 620.4951
2029-10-25 611.2544 599.0293 623.4795
2029-10-26 614.3445 602.0577 626.6314
2029-10-27 617.4503 605.1013 629.7993
2029-10-28 620.5717 608.1603 632.9832
2029-10-29 618.4765 606.1070 630.8460
2029-10-30 620.0205 607.6201 632.4209
2029-10-31 616.9554 604.6163 629.2945
2029 November
2029-11-01 613.9055 601.6274 626.1836
2029-11-02 616.9361 604.5973 629.2748