> Page 2: SGD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,279.1037 3,213.5216 3,344.6857
2027-01-02 3,293.6741 3,227.8006 3,359.5476
2027-01-03 3,308.3092 3,242.1431 3,374.4754
2027-01-04 3,308.5515 3,242.3805 3,374.7225
2027-01-05 3,293.9977 3,228.1178 3,359.8777
2027-01-06 3,279.5080 3,213.9178 3,345.0981
2027-01-07 3,294.0802 3,228.1986 3,359.9618
2027-01-08 3,308.7172 3,242.5428 3,374.8915
2027-01-09 3,323.4192 3,256.9508 3,389.8876
2027-01-10 3,315.0412 3,248.7404 3,381.3420
2027-01-11 3,329.7713 3,263.1759 3,396.3667
2027-01-12 3,315.1242 3,248.8217 3,381.4267
2027-01-13 3,329.8547 3,263.2576 3,396.4518
2027-01-14 3,315.2072 3,248.9030 3,381.5113
2027-01-15 3,300.6241 3,234.6117 3,366.6366
2027-01-16 3,286.1052 3,220.3831 3,351.8273
2027-01-17 3,271.6502 3,206.2172 3,337.0832
2027-01-18 3,286.1875 3,220.4638 3,351.9113
2027-01-19 3,300.7894 3,234.7736 3,366.8052
2027-01-20 3,315.4562 3,249.1471 3,381.7653
2027-01-21 3,330.1881 3,263.5844 3,396.7919
2027-01-22 3,322.2795 3,255.8339 3,388.7251
2027-01-23 3,307.6653 3,241.5120 3,373.8186
2027-01-24 3,293.1154 3,227.2531 3,358.9777
2027-01-25 3,281.2629 3,215.6377 3,346.8882
2027-01-26 3,295.5558 3,229.6446 3,361.4669
2027-01-27 3,281.0592 3,215.4380 3,346.6803
2027-01-28 3,266.6263 3,201.2938 3,331.9588
2027-01-29 3,259.1739 3,193.9904 3,324.3573
2027-01-30 3,273.6557 3,208.1826 3,339.1288
2027-01-31 3,259.3177 3,194.1313 3,324.5040
2027 February
2027-02-01 3,256.8741 3,191.7366 3,322.0116
2027-02-02 3,271.3457 3,205.9188 3,336.7727
2027-02-03 3,270.2332 3,204.8285 3,335.6378
2027-02-04 3,271.4595 3,206.0304 3,336.8887
2027-02-05 3,277.6712 3,212.1178 3,343.2246
2027-02-06 3,263.2533 3,197.9882 3,328.5183
2027-02-07 3,277.7533 3,212.1982 3,343.3083
2027-02-08 3,263.3350 3,198.0683 3,328.6017
2027-02-09 3,270.8877 3,205.4700 3,336.3055
2027-02-10 3,256.4996 3,191.3696 3,321.6296
2027-02-11 3,242.1748 3,177.3313 3,307.0183
2027-02-12 3,255.8980 3,190.7800 3,321.0159
2027-02-13 3,261.4087 3,196.1805 3,326.6369
2027-02-14 3,261.6485 3,196.4155 3,326.8815
2027-02-15 3,256.0439 3,190.9230 3,321.1648
2027-02-16 3,243.1177 3,178.2554 3,307.9801
2027-02-17 3,246.7883 3,181.8526 3,311.7241
2027-02-18 3,261.2152 3,195.9909 3,326.4395
2027-02-19 3,264.4277 3,199.1391 3,329.7163
2027-02-20 3,278.9329 3,213.3542 3,344.5116
2027-02-21 3,293.3124 3,227.4461 3,359.1786
2027-02-22 3,283.3312 3,217.6645 3,348.9978
2027-02-23 3,282.6898 3,217.0360 3,348.3436
2027-02-24 3,297.2762 3,231.3306 3,363.2217
2027-02-25 3,310.3209 3,244.1145 3,376.5273
2027-02-26 3,295.7594 3,229.8442 3,361.6746
2027-02-27 3,297.7235 3,231.7690 3,363.6779
2027-02-28 3,283.2173 3,217.5530 3,348.8817
2027 March
2027-03-01 3,268.7750 3,203.3995 3,334.1505
2027-03-02 3,262.8701 3,197.6127 3,328.1275
2027-03-03 3,248.5173 3,183.5470 3,313.4877
2027-03-04 3,262.9518 3,197.6928 3,328.2109
2027-03-05 3,277.4505 3,211.9015 3,342.9995
2027-03-06 3,264.6004 3,199.3084 3,329.8924
2027-03-07 3,250.2400 3,185.2352 3,315.2448
2027-03-08 3,241.8685 3,177.0311 3,306.7058
2027-03-09 3,227.6080 3,163.0559 3,292.1602
2027-03-10 3,213.4103 3,149.1421 3,277.6785
2027-03-11 3,227.6888 3,163.1350 3,292.2426
2027-03-12 3,213.4907 3,149.2209 3,277.7606
2027-03-13 3,199.3551 3,135.3680 3,263.3422
2027-03-14 3,213.5712 3,149.2998 3,277.8426
2027-03-15 3,227.8504 3,163.2934 3,292.4074
2027-03-16 3,213.6516 3,149.3786 3,277.9247
2027-03-17 3,199.5153 3,135.5250 3,263.5056
2027-03-18 3,185.4412 3,121.7324 3,249.1500
2027-03-19 3,199.5954 3,135.6035 3,263.5873
2027-03-20 3,213.6421 3,149.3693 3,277.9150
2027-03-21 3,222.5692 3,158.1178 3,287.0206
2027-03-22 3,210.6453 3,146.4324 3,274.8582
2027-03-23 3,196.5222 3,132.5918 3,260.4527
2027-03-24 3,210.7257 3,146.5112 3,274.9402
2027-03-25 3,196.6023 3,132.6702 3,260.5343
2027-03-26 3,210.8061 3,146.5900 3,275.0222
2027-03-27 3,225.0730 3,160.5716 3,289.5745
2027-03-28 3,210.8865 3,146.6687 3,275.1042
2027-03-29 3,225.1538 3,160.6507 3,289.6568
2027-03-30 3,239.4845 3,174.6948 3,304.2742
2027-03-31 3,225.2345 3,160.7298 3,289.7392
2027 April
2027-04-01 3,211.0472 3,146.8263 3,275.2682
2027-04-02 3,196.9224 3,132.9839 3,260.8608
2027-04-03 3,183.7149 3,120.0406 3,247.3892
2027-04-04 3,197.8615 3,133.9043 3,261.8187
2027-04-05 3,212.0709 3,147.8295 3,276.3124
2027-04-06 3,197.9416 3,133.9827 3,261.9004
2027-04-07 3,183.8744 3,120.1969 3,247.5518
2027-04-08 3,169.8690 3,106.4716 3,233.2664
2027-04-09 3,167.3507 3,104.0036 3,230.6977
2027-04-10 3,163.5985 3,100.3265 3,226.8705
2027-04-11 3,161.2668 3,098.0415 3,224.4922
2027-04-12 3,147.3609 3,084.4137 3,210.3082
2027-04-13 3,161.3460 3,098.1191 3,224.5729
2027-04-14 3,151.5011 3,088.4710 3,214.5311
2027-04-15 3,165.5045 3,102.1944 3,228.8146
2027-04-16 3,178.8327 3,115.2560 3,242.4093
2027-04-17 3,164.8495 3,101.5525 3,228.1465
2027-04-18 3,178.9123 3,115.3340 3,242.4905
2027-04-19 3,177.5668 3,114.0155 3,241.1181
2027-04-20 3,167.8585 3,104.5013 3,231.2157
2027-04-21 3,161.9211 3,098.6827 3,225.1596
2027-04-22 3,150.7026 3,087.6885 3,213.7166
2027-04-23 3,136.8432 3,074.1063 3,199.5800
2027-04-24 3,133.2305 3,070.5658 3,195.8951
2027-04-25 3,119.4479 3,057.0589 3,181.8368
2027-04-26 3,128.5658 3,065.9945 3,191.1371
2027-04-27 3,126.7883 3,064.2526 3,189.3241
2027-04-28 3,113.0341 3,050.7734 3,175.2948
2027-04-29 3,105.2781 3,043.1725 3,167.3836
2027-04-30 3,093.6404 3,031.7676 3,155.5132
2027 May
2027-05-01 3,083.1150 3,021.4527 3,144.7773
2027-05-02 3,078.6307 3,017.0581 3,140.2033
2027-05-03 3,067.2531 3,005.9080 3,128.5981
2027-05-04 3,053.7607 2,992.6855 3,114.8359
2027-05-05 3,040.3277 2,979.5212 3,101.1343
2027-05-06 3,033.3108 2,972.6446 3,093.9770
2027-05-07 3,019.9678 2,959.5684 3,080.3671
2027-05-08 3,024.6354 2,964.1427 3,085.1281
2027-05-09 3,038.0752 2,977.3137 3,098.8367
2027-05-10 3,051.5746 2,990.5431 3,112.6061
2027-05-11 3,053.9094 2,992.8312 3,114.9876
2027-05-12 3,041.9127 2,981.0745 3,102.7510
2027-05-13 3,028.5318 2,967.9612 3,089.1025
2027-05-14 3,029.7105 2,969.1162 3,090.3047
2027-05-15 3,043.1727 2,982.3093 3,104.0362
2027-05-16 3,052.1965 2,991.1526 3,113.2404
2027-05-17 3,065.7587 3,004.4435 3,127.0739
2027-05-18 3,068.3872 3,007.0195 3,129.7550
2027-05-19 3,076.1234 3,014.6009 3,137.6458
2027-05-20 3,062.5920 3,001.3402 3,123.8439
2027-05-21 3,049.1202 2,988.1378 3,110.1026
2027-05-22 3,035.7076 2,974.9934 3,096.4217
2027-05-23 3,023.6095 2,963.1374 3,084.0817
2027-05-24 3,037.0447 2,976.3038 3,097.7856
2027-05-25 3,036.3004 2,975.5744 3,097.0264
2027-05-26 3,049.7919 2,988.7961 3,110.7878
2027-05-27 3,036.3764 2,975.6489 3,097.1039
2027-05-28 3,023.0199 2,962.5595 3,083.4803
2027-05-29 3,029.5492 2,968.9582 3,090.1401
2027-05-30 3,016.2227 2,955.8982 3,076.5471
2027-05-31 3,009.7500 2,949.5550 3,069.9450
2027 June
2027-06-01 3,023.1236 2,962.6611 3,083.5860
2027-06-02 3,011.1159 2,950.8936 3,071.3382
2027-06-03 2,997.8705 2,937.9131 3,057.8279
2027-06-04 2,984.6834 2,924.9897 3,044.3770
2027-06-05 2,997.9455 2,937.9866 3,057.9045
2027-06-06 2,987.4969 2,927.7470 3,047.2469
2027-06-07 2,974.3554 2,914.8683 3,033.8425
2027-06-08 2,961.2717 2,902.0463 3,020.4972
2027-06-09 2,974.4299 2,914.9413 3,033.9185
2027-06-10 2,961.3459 2,902.1189 3,020.5728
2027-06-11 2,948.3194 2,889.3530 3,007.2858
2027-06-12 2,935.3502 2,876.6432 2,994.0572
2027-06-13 2,922.4381 2,863.9893 2,980.8869
2027-06-14 2,918.9518 2,860.5728 2,977.3309
2027-06-15 2,911.9397 2,853.7009 2,970.1784
2027-06-16 2,903.6259 2,845.5534 2,961.6984
2027-06-17 2,900.1944 2,842.1905 2,958.1983
2027-06-18 2,907.6131 2,849.4609 2,965.7654
2027-06-19 2,907.6895 2,849.5357 2,965.8432
2027-06-20 2,896.1776 2,838.2541 2,954.1012
2027-06-21 2,883.4378 2,825.7691 2,941.1066
2027-06-22 2,896.2501 2,838.3251 2,954.1751
2027-06-23 2,883.5100 2,825.8398 2,941.1802
2027-06-24 2,893.8726 2,835.9951 2,951.7500
2027-06-25 2,881.1429 2,823.5200 2,938.7657
2027-06-26 2,893.9450 2,836.0661 2,951.8239
2027-06-27 2,881.2150 2,823.5907 2,938.8393
2027-06-28 2,891.0684 2,833.2470 2,948.8898
2027-06-29 2,878.3511 2,820.7841 2,935.9181
2027-06-30 2,883.3729 2,825.7055 2,941.0404
2027 July
2027-07-01 2,894.9641 2,837.0649 2,952.8634
2027-07-02 2,897.4114 2,839.4632 2,955.3596
2027-07-03 2,890.2950 2,832.4891 2,948.1009
2027-07-04 2,877.5811 2,820.0295 2,935.1327
2027-07-05 2,890.3674 2,832.5600 2,948.1747
2027-07-06 2,902.5823 2,844.5306 2,960.6339
2027-07-07 2,894.9977 2,837.0978 2,952.8977
2027-07-08 2,907.8614 2,849.7042 2,966.0186
2027-07-09 2,897.2276 2,839.2830 2,955.1721
2027-07-10 2,884.4832 2,826.7935 2,942.1728
2027-07-11 2,871.7948 2,814.3589 2,929.2307
2027-07-12 2,859.1622 2,801.9790 2,916.3455
2027-07-13 2,850.3399 2,793.3331 2,907.3467
2027-07-14 2,837.8018 2,781.0457 2,894.5578
2027-07-15 2,836.6892 2,779.9554 2,893.4230
2027-07-16 2,824.2111 2,767.7268 2,880.6953
2027-07-17 2,811.7878 2,755.5521 2,868.0236
2027-07-18 2,824.2818 2,767.7961 2,880.7674
2027-07-19 2,811.8582 2,755.6211 2,868.0954
2027-07-20 2,806.0210 2,749.9006 2,862.1414
2027-07-21 2,793.6778 2,737.8042 2,849.5513
2027-07-22 2,782.4737 2,726.8243 2,838.1232
2027-07-23 2,794.8374 2,738.9407 2,850.7342
2027-07-24 2,807.2561 2,751.1109 2,863.4012
2027-07-25 2,819.7299 2,763.3353 2,876.1245
2027-07-26 2,807.3263 2,751.1798 2,863.4729
2027-07-27 2,794.9774 2,739.0778 2,850.8769
2027-07-28 2,795.1343 2,739.2317 2,851.0370
2027-07-29 2,800.0946 2,744.0927 2,856.0965
2027-07-30 2,787.7775 2,732.0219 2,843.5330
2027-07-31 2,775.5145 2,720.0042 2,831.0248
2027 August
2027-08-01 2,787.8473 2,732.0903 2,843.6042
2027-08-02 2,800.2348 2,744.2301 2,856.2395
2027-08-03 2,812.6774 2,756.4239 2,868.9310
2027-08-04 2,800.3049 2,744.2988 2,856.3110
2027-08-05 2,812.7479 2,756.4929 2,869.0028
2027-08-06 2,800.3750 2,744.3675 2,856.3825
2027-08-07 2,812.8183 2,756.5619 2,869.0746
2027-08-08 2,811.7559 2,755.5208 2,867.9911
2027-08-09 2,799.3875 2,743.3997 2,855.3752
2027-08-10 2,811.8263 2,755.5898 2,868.0629
2027-08-11 2,813.5273 2,757.2568 2,869.7979
2027-08-12 2,816.0120 2,759.6917 2,872.3322
2027-08-13 2,807.6935 2,751.5396 2,863.8474
2027-08-14 2,799.5472 2,743.5563 2,855.5382
2027-08-15 2,787.2325 2,731.4878 2,842.9771
2027-08-16 2,780.1287 2,724.5261 2,835.7313
2027-08-17 2,789.0088 2,733.2286 2,844.7890
2027-08-18 2,776.7404 2,721.2056 2,832.2752
2027-08-19 2,764.5260 2,709.2355 2,819.8165
2027-08-20 2,760.3048 2,705.0987 2,815.5109
2027-08-21 2,748.1627 2,693.1994 2,803.1259
2027-08-22 2,745.7147 2,690.8004 2,800.6290
2027-08-23 2,733.6367 2,678.9640 2,788.3095
2027-08-24 2,721.6119 2,667.1797 2,776.0442
2027-08-25 2,732.2044 2,677.5603 2,786.8485
2027-08-26 2,720.1859 2,665.7822 2,774.5896
2027-08-27 2,732.2728 2,677.6273 2,786.9182
2027-08-28 2,720.2540 2,665.8489 2,774.6591
2027-08-29 2,732.3412 2,677.6944 2,786.9880
2027-08-30 2,744.4821 2,689.5925 2,799.3718
2027-08-31 2,756.6770 2,701.5435 2,811.8105
2027 September
2027-09-01 2,768.9261 2,713.5475 2,824.3046
2027-09-02 2,781.2296 2,725.6050 2,836.8541
2027-09-03 2,773.9314 2,718.4528 2,829.4101
2027-09-04 2,775.2848 2,719.7791 2,830.7905
2027-09-05 2,787.6166 2,731.8642 2,843.3689
2027-09-06 2,800.0031 2,744.0030 2,856.0032
2027-09-07 2,812.4447 2,756.1958 2,868.6936
2027-09-08 2,824.9415 2,768.4427 2,881.4404
2027-09-09 2,813.1391 2,756.8763 2,869.4019
2027-09-10 2,810.8899 2,754.6721 2,867.1077
2027-09-11 2,798.5252 2,742.5547 2,854.4957
2027-09-12 2,789.7478 2,733.9529 2,845.5428
2027-09-13 2,802.1438 2,746.1010 2,858.1867
2027-09-14 2,789.8177 2,734.0213 2,845.6140
2027-09-15 2,793.6973 2,737.8234 2,849.5713
2027-09-16 2,781.4083 2,725.7801 2,837.0365
2027-09-17 2,793.7673 2,737.8919 2,849.6426
2027-09-18 2,800.5859 2,744.5742 2,856.5976
2027-09-19 2,788.2666 2,732.5012 2,844.0319
2027-09-20 2,785.2935 2,729.5876 2,840.9994
2027-09-21 2,784.1044 2,728.4223 2,839.7865
2027-09-22 2,771.8576 2,716.4204 2,827.2947
2027-09-23 2,759.6647 2,704.4714 2,814.8579
2027-09-24 2,747.5253 2,692.5748 2,802.4758
2027-09-25 2,743.0686 2,688.2072 2,797.9299
2027-09-26 2,755.2572 2,700.1520 2,810.3623
2027-09-27 2,752.6066 2,697.5545 2,807.6587
2027-09-28 2,740.4983 2,685.6884 2,795.3083
2027-09-29 2,728.4433 2,673.8745 2,783.0122
2027-09-30 2,740.5669 2,685.7556 2,795.3783
2027 October
2027-10-01 2,752.7444 2,697.6895 2,807.7993
2027-10-02 2,764.9760 2,709.6765 2,820.2755
2027-10-03 2,752.8133 2,697.7571 2,807.8696
2027-10-04 2,740.7042 2,685.8901 2,795.5182
2027-10-05 2,752.8822 2,697.8246 2,807.9399
2027-10-06 2,740.7728 2,685.9573 2,795.5882
2027-10-07 2,752.9512 2,697.8921 2,808.0102
2027-10-08 2,765.1837 2,709.8800 2,820.4873
2027-10-09 2,753.0201 2,697.9597 2,808.0805
2027-10-10 2,765.2529 2,709.9478 2,820.5580
2027-10-11 2,777.5401 2,721.9893 2,833.0909
2027-10-12 2,765.3221 2,710.0157 2,820.6286
2027-10-13 2,767.4692 2,712.1199 2,822.8186
2027-10-14 2,755.2956 2,700.1897 2,810.4015
2027-10-15 2,762.7481 2,707.4932 2,818.0031
2027-10-16 2,750.5952 2,695.5833 2,805.6072
2027-10-17 2,762.8173 2,707.5609 2,818.0736
2027-10-18 2,771.2586 2,715.8335 2,826.6838
2027-10-19 2,759.0683 2,703.8870 2,814.2497
2027-10-20 2,771.3280 2,715.9014 2,826.7546
2027-10-21 2,759.9441 2,704.7452 2,815.1430
2027-10-22 2,750.2634 2,695.2581 2,805.2686
2027-10-23 2,752.8607 2,697.8035 2,807.9179
2027-10-24 2,740.7513 2,685.9363 2,795.5663
2027-10-25 2,748.1432 2,693.1803 2,803.1060
2027-10-26 2,760.3543 2,705.1472 2,815.5614
2027-10-27 2,764.5297 2,709.2392 2,819.8203
2027-10-28 2,771.1699 2,715.7465 2,826.5933
2027-10-29 2,758.9800 2,703.8004 2,814.1596
2027-10-30 2,751.9152 2,696.8769 2,806.9535
2027-10-31 2,764.1431 2,708.8602 2,819.4260
2027 November
2027-11-01 2,756.1067 2,700.9846 2,811.2289
2027-11-02 2,768.3533 2,712.9862 2,823.7203
2027-11-03 2,756.1757 2,701.0522 2,811.2993