> Page 4: SGD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,673.6029 2,620.1308 2,727.0749
2029-01-02 2,685.4828 2,631.7731 2,739.1924
2029-01-03 2,678.4236 2,624.8551 2,731.9921
2029-01-04 2,666.6416 2,613.3088 2,719.9745
2029-01-05 2,654.9115 2,601.8133 2,708.0098
2029-01-06 2,654.9340 2,601.8353 2,708.0327
2029-01-07 2,643.2554 2,590.3903 2,696.1205
2029-01-08 2,634.3085 2,581.6223 2,686.9947
2029-01-09 2,634.3085 2,581.6223 2,686.9947
2029-01-10 2,642.3875 2,589.5398 2,695.2353
2029-01-11 2,654.1287 2,601.0462 2,707.2113
2029-01-12 2,642.4537 2,589.6046 2,695.3027
2029-01-13 2,635.3933 2,582.6855 2,688.1012
2029-01-14 2,641.3355 2,588.5088 2,694.1622
2029-01-15 2,637.1706 2,584.4272 2,689.9140
2029-01-16 2,642.6799 2,589.8263 2,695.5335
2029-01-17 2,638.8266 2,586.0501 2,691.6032
2029-01-18 2,627.2189 2,574.6745 2,679.7632
2029-01-19 2,630.1096 2,577.5075 2,682.7118
2029-01-20 2,639.4824 2,586.6927 2,692.2720
2029-01-21 2,639.7552 2,586.9601 2,692.5503
2029-01-22 2,641.4514 2,588.6224 2,694.2804
2029-01-23 2,636.3144 2,583.5881 2,689.0407
2029-01-24 2,644.0304 2,591.1498 2,696.9110
2029-01-25 2,654.8934 2,601.7955 2,707.9912
2029-01-26 2,660.1765 2,606.9730 2,713.3800
2029-01-27 2,648.4748 2,595.5053 2,701.4443
2029-01-28 2,645.2087 2,592.3046 2,698.1129
2029-01-29 2,635.3262 2,582.6197 2,688.0327
2029-01-30 2,644.8946 2,591.9967 2,697.7925
2029-01-31 2,639.2827 2,586.4970 2,692.0684
2029 February
2029-02-01 2,628.2278 2,575.6632 2,680.7923
2029-02-02 2,627.4894 2,574.9396 2,680.0392
2029-02-03 2,638.6572 2,585.8841 2,691.4303
2029-02-04 2,630.7933 2,578.1775 2,683.4092
2029-02-05 2,619.2209 2,566.8365 2,671.6053
2029-02-06 2,619.2209 2,566.8365 2,671.6053
2029-02-07 2,624.2227 2,571.7382 2,676.7071
2029-02-08 2,635.8832 2,583.1655 2,688.6008
2029-02-09 2,638.9152 2,586.1369 2,691.6935
2029-02-10 2,627.3070 2,574.7609 2,679.8531
2029-02-11 2,615.7499 2,563.4349 2,668.0649
2029-02-12 2,604.2437 2,552.1588 2,656.3285
2029-02-13 2,615.8154 2,563.4991 2,668.1317
2029-02-14 2,617.7752 2,565.4197 2,670.1307
2029-02-15 2,629.4071 2,576.8189 2,681.9952
2029-02-16 2,623.8516 2,571.3746 2,676.3287
2029-02-17 2,635.5105 2,582.8003 2,688.2207
2029-02-18 2,623.9173 2,571.4390 2,676.3957
2029-02-19 2,612.3751 2,560.1276 2,664.6226
2029-02-20 2,612.3751 2,560.1276 2,664.6226
2029-02-21 2,622.4162 2,569.9679 2,674.8645
2029-02-22 2,610.8806 2,558.6630 2,663.0982
2029-02-23 2,622.4819 2,570.0322 2,674.9315
2029-02-24 2,612.3513 2,560.1043 2,664.5983
2029-02-25 2,600.8600 2,548.8428 2,652.8772
2029-02-26 2,603.6263 2,551.5537 2,655.6988
2029-02-27 2,597.5846 2,545.6329 2,649.5362
2029-02-28 2,592.3014 2,540.4554 2,644.1475
2029 March
2029-03-01 2,580.8983 2,529.2804 2,632.5163
2029-03-02 2,584.3700 2,532.6826 2,636.0574
2029-03-03 2,573.0017 2,521.5417 2,624.4618
2029-03-04 2,583.7759 2,532.1003 2,635.4514
2029-03-05 2,590.3494 2,538.5424 2,642.1564
2029-03-06 2,578.9549 2,527.3758 2,630.5340
2029-03-07 2,578.7038 2,527.1297 2,630.2779
2029-03-08 2,590.1620 2,538.3588 2,641.9653
2029-03-09 2,578.7683 2,527.1930 2,630.3437
2029-03-10 2,588.0056 2,536.2455 2,639.7657
2029-03-11 2,597.0829 2,545.1412 2,649.0245
2029-03-12 2,608.6228 2,556.4504 2,660.7953
2029-03-13 2,620.2140 2,567.8097 2,672.6183
2029-03-14 2,630.8976 2,578.2796 2,683.5155
2029-03-15 2,642.5877 2,589.7360 2,695.4395
2029-03-16 2,654.3298 2,601.2432 2,707.4164
2029-03-17 2,663.3774 2,610.1098 2,716.6449
2029-03-18 2,651.6616 2,598.6284 2,704.6949
2029-03-19 2,651.2279 2,598.2033 2,704.2524
2029-03-20 2,649.5927 2,596.6008 2,702.5845
2029-03-21 2,661.3659 2,608.1386 2,714.5932
2029-03-22 2,649.6590 2,596.6658 2,702.6522
2029-03-23 2,659.4299 2,606.2413 2,712.6185
2029-03-24 2,647.7315 2,594.7769 2,700.6862
2029-03-25 2,659.4965 2,606.3066 2,712.6864
2029-03-26 2,664.7672 2,611.4719 2,718.0626
2029-03-27 2,669.2250 2,615.8405 2,722.6095
2029-03-28 2,667.3595 2,614.0123 2,720.7067
2029-03-29 2,655.6262 2,602.5137 2,708.7387
2029-03-30 2,643.9445 2,591.0656 2,696.8234
2029-03-31 2,655.6927 2,602.5788 2,708.8065
2029 April
2029-04-01 2,667.3935 2,614.0456 2,720.7413
2029-04-02 2,655.6601 2,602.5469 2,708.7733
2029-04-03 2,667.4603 2,614.1110 2,720.8095
2029-04-04 2,665.8818 2,612.5642 2,719.1994
2029-04-05 2,677.7274 2,624.1729 2,731.2820
2029-04-06 2,689.6257 2,635.8332 2,743.4182
2029-04-07 2,678.9621 2,625.3829 2,732.5413
2029-04-08 2,689.4615 2,635.6722 2,743.2507
2029-04-09 2,701.4119 2,647.3836 2,755.4401
2029-04-10 2,713.4154 2,659.1471 2,767.6837
2029-04-11 2,717.4376 2,663.0889 2,771.7864
2029-04-12 2,729.5123 2,674.9221 2,784.1026
2029-04-13 2,717.5056 2,663.1555 2,771.8557
2029-04-14 2,705.5518 2,651.4407 2,759.6628
2029-04-15 2,693.6505 2,639.7775 2,747.5235
2029-04-16 2,696.6173 2,642.6850 2,750.5497
2029-04-17 2,708.5995 2,654.4275 2,762.7715
2029-04-18 2,696.6849 2,642.7512 2,750.6185
2029-04-19 2,684.8226 2,631.1261 2,738.5190
2029-04-20 2,680.4385 2,626.8297 2,734.0472
2029-04-21 2,671.9107 2,618.4725 2,725.3489
2029-04-22 2,680.5329 2,626.9223 2,734.1436
2029-04-23 2,692.4436 2,638.5948 2,746.2925
2029-04-24 2,704.4073 2,650.3191 2,758.4954
2029-04-25 2,701.5293 2,647.4988 2,755.5599
2029-04-26 2,711.3940 2,657.1661 2,765.6219
2029-04-27 2,713.9739 2,659.6944 2,768.2533
2029-04-28 2,702.0355 2,647.9948 2,756.0763
2029-04-29 2,694.1725 2,640.2891 2,748.0560
2029-04-30 2,699.8240 2,645.8275 2,753.8204
2029 May
2029-05-01 2,687.9479 2,634.1889 2,741.7068
2029-05-02 2,679.3897 2,625.8019 2,732.9775
2029-05-03 2,674.5755 2,621.0840 2,728.0670
2029-05-04 2,662.8105 2,609.5543 2,716.0667
2029-05-05 2,666.9186 2,613.5802 2,720.2569
2029-05-06 2,655.1872 2,602.0835 2,708.2910
2029-05-07 2,649.3960 2,596.4081 2,702.3839
2029-05-08 2,661.1684 2,607.9450 2,714.3917
2029-05-09 2,672.9930 2,619.5332 2,726.4529
2029-05-10 2,661.2350 2,608.0103 2,714.4597
2029-05-11 2,673.0600 2,619.5988 2,726.5212
2029-05-12 2,661.3016 2,608.0756 2,714.5276
2029-05-13 2,673.1269 2,619.6643 2,726.5894
2029-05-14 2,685.0047 2,631.3046 2,738.7048
2029-05-15 2,682.3354 2,628.6887 2,735.9821
2029-05-16 2,694.2541 2,640.3690 2,748.1392
2029-05-17 2,692.7387 2,638.8839 2,746.5934
2029-05-18 2,684.7756 2,631.0801 2,738.4711
2029-05-19 2,672.9657 2,619.5064 2,726.4250
2029-05-20 2,661.2078 2,607.9836 2,714.4319
2029-05-21 2,673.0326 2,619.5720 2,726.4933
2029-05-22 2,661.2744 2,608.0489 2,714.4999
2029-05-23 2,673.0995 2,619.6375 2,726.5615
2029-05-24 2,661.3410 2,608.1142 2,714.5678
2029-05-25 2,666.8830 2,613.5453 2,720.2207
2029-05-26 2,678.7331 2,625.1584 2,732.3077
2029-05-27 2,690.6358 2,636.8231 2,744.4485
2029-05-28 2,690.3565 2,636.5494 2,744.1636
2029-05-29 2,686.2890 2,632.5633 2,740.0148
2029-05-30 2,678.9944 2,625.4146 2,732.5743
2029-05-31 2,670.2805 2,616.8749 2,723.6861
2029 June
2029-06-01 2,658.5344 2,605.3637 2,711.7051
2029-06-02 2,670.3474 2,616.9404 2,723.7543
2029-06-03 2,667.1019 2,613.7598 2,720.4439
2029-06-04 2,665.8387 2,612.5219 2,719.1555
2029-06-05 2,660.7658 2,607.5504 2,713.9811
2029-06-06 2,672.5886 2,619.1369 2,726.0404
2029-06-07 2,684.4641 2,630.7748 2,738.1533
2029-06-08 2,694.9526 2,641.0535 2,748.8516
2029-06-09 2,706.9273 2,652.7888 2,761.0659
2029-06-10 2,716.4280 2,662.0995 2,770.7566
2029-06-11 2,704.4789 2,650.3893 2,758.5685
2029-06-12 2,693.5554 2,639.6843 2,747.4265
2029-06-13 2,705.5240 2,651.4135 2,759.6345
2029-06-14 2,717.5458 2,663.1949 2,771.8967
2029-06-15 2,729.6210 2,675.0285 2,784.2134
2029-06-16 2,723.9586 2,669.4794 2,778.4377
2029-06-17 2,735.1606 2,680.4574 2,789.8638
2029-06-18 2,747.3141 2,692.3678 2,802.2603
2029-06-19 2,759.5215 2,704.3311 2,814.7120
2029-06-20 2,747.3828 2,692.4352 2,802.3305
2029-06-21 2,735.2976 2,680.5916 2,790.0035
2029-06-22 2,723.2654 2,668.8001 2,777.7307
2029-06-23 2,718.1509 2,663.7879 2,772.5139
2029-06-24 2,716.9473 2,662.6083 2,771.2862
2029-06-25 2,729.0198 2,674.4394 2,783.6002
2029-06-26 2,717.0153 2,662.6750 2,771.3556
2029-06-27 2,723.7124 2,669.2382 2,778.1867
2029-06-28 2,731.6841 2,677.0504 2,786.3178
2029-06-29 2,743.8221 2,688.9457 2,798.6985
2029-06-30 2,738.1556 2,683.3925 2,792.9188
2029 July
2029-07-01 2,740.0475 2,685.2466 2,794.8485
2029-07-02 2,737.9186 2,683.1602 2,792.6769
2029-07-03 2,728.7561 2,674.1810 2,783.3312
2029-07-04 2,721.5322 2,667.1015 2,775.9628
2029-07-05 2,709.5606 2,655.3694 2,763.7518
2029-07-06 2,702.0951 2,648.0532 2,756.1370
2029-07-07 2,714.1017 2,659.8196 2,768.3837
2029-07-08 2,721.5706 2,667.1392 2,776.0020
2029-07-09 2,719.1574 2,664.7743 2,773.5406
2029-07-10 2,711.2787 2,657.0531 2,765.5043
2029-07-11 2,723.1791 2,668.7155 2,777.6427
2029-07-12 2,735.2793 2,680.5738 2,789.9849
2029-07-13 2,731.5679 2,676.9365 2,786.1993
2029-07-14 2,727.9851 2,673.4254 2,782.5448
2029-07-15 2,723.5413 2,669.0705 2,778.0121
2029-07-16 2,718.5524 2,664.1814 2,772.9234
2029-07-17 2,710.6969 2,656.4829 2,764.9108
2029-07-18 2,710.6207 2,656.4083 2,764.8332
2029-07-19 2,715.9689 2,661.6495 2,770.2883
2029-07-20 2,709.8547 2,655.6576 2,764.0518
2029-07-21 2,705.1655 2,651.0622 2,759.2688
2029-07-22 2,716.4344 2,662.1057 2,770.7631
2029-07-23 2,708.7723 2,654.5968 2,762.9477
2029-07-24 2,709.7526 2,655.5575 2,763.9476
2029-07-25 2,701.2248 2,647.2003 2,755.2493
2029-07-26 2,691.1264 2,637.3039 2,744.9490
2029-07-27 2,679.9474 2,626.3484 2,733.5463
2029-07-28 2,670.1945 2,616.7906 2,723.5984
2029-07-29 2,667.5189 2,614.1685 2,720.8693
2029-07-30 2,662.3338 2,609.0871 2,715.5805
2029-07-31 2,663.0293 2,609.7687 2,716.2899
2029 August
2029-08-01 2,654.2161 2,601.1318 2,707.3004
2029-08-02 2,655.2046 2,602.1005 2,708.3087
2029-08-03 2,645.1290 2,592.2264 2,698.0316
2029-08-04 2,633.4935 2,580.8237 2,686.1634
2029-08-05 2,645.1952 2,592.2913 2,698.0992
2029-08-06 2,656.9489 2,603.8100 2,710.0879
2029-08-07 2,656.4993 2,603.3693 2,709.6293
2029-08-08 2,659.6912 2,606.4973 2,712.8850
2029-08-09 2,666.3224 2,612.9959 2,719.6488
2029-08-10 2,670.3142 2,616.9079 2,723.7204
2029-08-11 2,673.1975 2,619.7335 2,726.6614
2029-08-12 2,661.4385 2,608.2098 2,714.6673
2029-08-13 2,662.4503 2,609.2013 2,715.6993
2029-08-14 2,665.3949 2,612.0870 2,718.7028
2029-08-15 2,654.6036 2,601.5115 2,707.6957
2029-08-16 2,666.3991 2,613.0711 2,719.7271
2029-08-17 2,654.6701 2,601.5767 2,707.7635
2029-08-18 2,657.0925 2,603.9507 2,710.2344
2029-08-19 2,668.8991 2,615.5211 2,722.2771
2029-08-20 2,680.7581 2,627.1430 2,734.3733
2029-08-21 2,692.6699 2,638.8165 2,746.5233
2029-08-22 2,692.9579 2,639.0987 2,746.8170
2029-08-23 2,701.7723 2,647.7368 2,755.8077
2029-08-24 2,694.6534 2,640.7603 2,748.5465
2029-08-25 2,691.5718 2,637.7404 2,745.4032
2029-08-26 2,689.0148 2,635.2345 2,742.7951
2029-08-27 2,695.9502 2,642.0312 2,749.8692
2029-08-28 2,693.8728 2,639.9953 2,747.7502
2029-08-29 2,695.2752 2,641.3697 2,749.1807
2029-08-30 2,707.2514 2,653.1064 2,761.3964
2029-08-31 2,716.1251 2,661.8026 2,770.4476
2029 September
2029-09-01 2,704.1773 2,650.0938 2,758.2609
2029-09-02 2,707.2310 2,653.0864 2,761.3757
2029-09-03 2,719.2604 2,664.8752 2,773.6456
2029-09-04 2,731.3146 2,676.6883 2,785.9409
2029-09-05 2,734.9838 2,680.2842 2,789.6835
2029-09-06 2,747.1365 2,692.1938 2,802.0792
2029-09-07 2,759.3432 2,704.1563 2,814.5301
2029-09-08 2,747.2053 2,692.2612 2,802.1494
2029-09-09 2,735.1208 2,680.4184 2,789.8232
2029-09-10 2,723.0894 2,668.6277 2,777.5512
2029-09-11 2,735.1893 2,680.4855 2,789.8930
2029-09-12 2,723.1576 2,668.6945 2,777.6208
2029-09-13 2,715.8274 2,661.5108 2,770.1439
2029-09-14 2,711.0414 2,656.8205 2,765.2622
2029-09-15 2,699.1159 2,645.1336 2,753.0983
2029-09-16 2,711.1092 2,656.8870 2,765.3314
2029-09-17 2,702.7850 2,648.7293 2,756.8407
2029-09-18 2,714.7946 2,660.4987 2,769.0905
2029-09-19 2,719.5847 2,665.1930 2,773.9764
2029-09-20 2,731.6689 2,677.0356 2,786.3023
2029-09-21 2,719.6528 2,665.2597 2,774.0458
2029-09-22 2,731.7373 2,677.1026 2,786.3721
2029-09-23 2,736.0644 2,681.3431 2,790.7857
2029-09-24 2,738.1722 2,683.4088 2,792.9357
2029-09-25 2,743.0788 2,688.2172 2,797.9404
2029-09-26 2,740.4482 2,685.6393 2,795.2572
2029-09-27 2,747.1039 2,692.1619 2,802.0460
2029-09-28 2,759.3105 2,704.1242 2,814.4967
2029-09-29 2,771.5712 2,716.1398 2,827.0026
2029-09-30 2,783.8865 2,728.2087 2,839.5642
2029 October
2029-10-01 2,788.2601 2,732.4949 2,844.0253
2029-10-02 2,777.8829 2,722.3253 2,833.4406
2029-10-03 2,783.9332 2,728.2545 2,839.6119
2029-10-04 2,771.6871 2,716.2534 2,827.1209
2029-10-05 2,767.9776 2,712.6180 2,823.3371
2029-10-06 2,765.0181 2,709.7178 2,820.3185
2029-10-07 2,777.3043 2,721.7582 2,832.8504
2029-10-08 2,765.0874 2,709.7856 2,820.3891
2029-10-09 2,762.1651 2,706.9218 2,817.4084
2029-10-10 2,754.5605 2,699.4693 2,809.6517
2029-10-11 2,766.8002 2,711.4642 2,822.1362
2029-10-12 2,767.3471 2,712.0001 2,822.6940
2029-10-13 2,779.6435 2,724.0507 2,835.2364
2029-10-14 2,767.4163 2,712.0680 2,822.7647
2029-10-15 2,756.3027 2,701.1767 2,811.4288
2029-10-16 2,747.4206 2,692.4722 2,802.3691
2029-10-17 2,759.3385 2,704.1517 2,814.5252
2029-10-18 2,757.8183 2,702.6620 2,812.9747
2029-10-19 2,745.6872 2,690.7734 2,800.6009
2029-10-20 2,757.8874 2,702.7296 2,813.0451
2029-10-21 2,747.0729 2,692.1315 2,802.0144
2029-10-22 2,745.5131 2,690.6028 2,800.4233
2029-10-23 2,738.2099 2,683.4457 2,792.9741
2029-10-24 2,747.1982 2,692.2543 2,802.1422
2029-10-25 2,759.4052 2,704.2171 2,814.5933
2029-10-26 2,755.4658 2,700.3565 2,810.5752
2029-10-27 2,767.7095 2,712.3553 2,823.0637
2029-10-28 2,756.9655 2,701.8261 2,812.1048
2029-10-29 2,749.5627 2,694.5715 2,804.5540
2029-10-30 2,737.4678 2,682.7185 2,792.2172
2029-10-31 2,744.3842 2,689.4965 2,799.2719
2029 November
2029-11-01 2,752.6849 2,697.6312 2,807.7386
2029-11-02 2,761.1984 2,705.9745 2,816.4224