> Page 6: SGD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,453.2474 2,404.1824 2,502.3123
2031-01-02 2,464.1482 2,414.8652 2,513.4311
2031-01-03 2,475.0974 2,425.5955 2,524.5994
2031-01-04 2,464.7566 2,415.4614 2,514.0517
2031-01-05 2,462.7859 2,413.5302 2,512.0416
2031-01-06 2,451.9525 2,402.9135 2,500.9916
2031-01-07 2,444.2621 2,395.3769 2,493.1474
2031-01-08 2,455.1230 2,406.0205 2,504.2255
2031-01-09 2,444.3233 2,395.4369 2,493.2098
2031-01-10 2,447.7225 2,398.7681 2,496.6770
2031-01-11 2,436.9554 2,388.2163 2,485.6945
2031-01-12 2,447.7838 2,398.8281 2,496.7395
2031-01-13 2,453.7580 2,404.6828 2,502.8332
2031-01-14 2,442.9643 2,394.1050 2,491.8236
2031-01-15 2,440.3594 2,391.5522 2,489.1666
2031-01-16 2,439.3176 2,390.5312 2,488.1040
2031-01-17 2,428.5874 2,380.0157 2,477.1592
2031-01-18 2,417.9045 2,369.5464 2,466.2626
2031-01-19 2,407.2685 2,359.1232 2,455.4139
2031-01-20 2,403.3637 2,355.2964 2,451.4310
2031-01-21 2,414.0428 2,365.7620 2,462.3237
2031-01-22 2,411.7205 2,363.4861 2,459.9549
2031-01-23 2,401.1117 2,353.0895 2,449.1340
2031-01-24 2,390.5497 2,342.7387 2,438.3606
2031-01-25 2,401.1719 2,353.1484 2,449.1953
2031-01-26 2,411.8413 2,363.6044 2,460.0781
2031-01-27 2,422.5581 2,374.1069 2,471.0092
2031-01-28 2,411.9016 2,363.6636 2,460.1397
2031-01-29 2,401.2921 2,353.2662 2,449.3179
2031-01-30 2,411.9620 2,363.7228 2,460.2013
2031-01-31 2,401.3522 2,353.3252 2,449.3792
2031 February
2031-02-01 2,412.0224 2,363.7820 2,460.2629
2031-02-02 2,422.7400 2,374.2852 2,471.1948
2031-02-03 2,412.0828 2,363.8411 2,460.3245
2031-02-04 2,422.8007 2,374.3447 2,471.2567
2031-02-05 2,433.5662 2,384.8949 2,482.2375
2031-02-06 2,422.8613 2,374.4041 2,471.3186
2031-02-07 2,424.7425 2,376.2477 2,473.2374
2031-02-08 2,414.0765 2,365.7950 2,462.3580
2031-02-09 2,420.6061 2,372.1940 2,469.0182
2031-02-10 2,409.9582 2,361.7591 2,458.1574
2031-02-11 2,420.6667 2,372.2534 2,469.0800
2031-02-12 2,428.0627 2,379.5014 2,476.6239
2031-02-13 2,417.3820 2,369.0344 2,465.7296
2031-02-14 2,428.1234 2,379.5610 2,476.6859
2031-02-15 2,418.1494 2,369.7864 2,466.5123
2031-02-16 2,409.6675 2,361.4741 2,457.8608
2031-02-17 2,411.9431 2,363.7043 2,460.1820
2031-02-18 2,401.3334 2,353.3067 2,449.3601
2031-02-19 2,407.8098 2,359.6536 2,455.9660
2031-02-20 2,418.5087 2,370.1386 2,466.8789
2031-02-21 2,422.1671 2,373.7237 2,470.6104
2031-02-22 2,427.9849 2,379.4252 2,476.5446
2031-02-23 2,417.3046 2,368.9585 2,465.6507
2031-02-24 2,411.1147 2,362.8924 2,459.3370
2031-02-25 2,421.8283 2,373.3918 2,470.2649
2031-02-26 2,414.7872 2,366.4915 2,463.0829
2031-02-27 2,425.5171 2,377.0068 2,474.0274
2031-02-28 2,414.8476 2,366.5507 2,463.1446
2031 March
2031-03-01 2,425.5778 2,377.0663 2,474.0894
2031-03-02 2,414.9081 2,366.6099 2,463.2063
2031-03-03 2,405.1572 2,357.0540 2,453.2603
2031-03-04 2,415.8443 2,367.5274 2,464.1612
2031-03-05 2,405.2174 2,357.1130 2,453.3217
2031-03-06 2,415.9048 2,367.5867 2,464.2229
2031-03-07 2,405.7982 2,357.6823 2,453.9142
2031-03-08 2,407.8135 2,359.6573 2,455.9698
2031-03-09 2,418.5125 2,370.1422 2,466.8827
2031-03-10 2,407.8738 2,359.7163 2,456.0313
2031-03-11 2,414.9381 2,366.6393 2,463.2369
2031-03-12 2,425.6687 2,377.1553 2,474.1821
2031-03-13 2,423.7679 2,375.2925 2,472.2433
2031-03-14 2,415.0269 2,366.7263 2,463.3274
2031-03-15 2,404.4036 2,356.3155 2,452.4916
2031-03-16 2,415.0873 2,366.7856 2,463.3891
2031-03-17 2,423.8453 2,375.3684 2,472.3222
2031-03-18 2,425.1289 2,376.6264 2,473.6315
2031-03-19 2,414.4612 2,366.1720 2,462.7504
2031-03-20 2,403.8404 2,355.7636 2,451.9172
2031-03-21 2,414.5216 2,366.2312 2,462.8121
2031-03-22 2,425.2504 2,376.7454 2,473.7554
2031-03-23 2,414.5821 2,366.2904 2,462.8737
2031-03-24 2,425.3111 2,376.8049 2,473.8173
2031-03-25 2,414.6425 2,366.3497 2,462.9354
2031-03-26 2,425.3718 2,376.8644 2,473.8792
2031-03-27 2,421.3544 2,372.9273 2,469.7815
2031-03-28 2,416.8924 2,368.5546 2,465.2303
2031-03-29 2,406.2609 2,358.1357 2,454.3861
2031-03-30 2,395.6762 2,347.7626 2,443.5897
2031-03-31 2,406.3211 2,358.1947 2,454.4476
2031 April
2031-04-01 2,404.6987 2,356.6048 2,452.7927
2031-04-02 2,407.4669 2,359.3176 2,455.6162
2031-04-03 2,396.8769 2,348.9393 2,444.8144
2031-04-04 2,386.3334 2,338.6067 2,434.0601
2031-04-05 2,396.9369 2,348.9981 2,444.8756
2031-04-06 2,392.7125 2,344.8583 2,440.5668
2031-04-07 2,392.3902 2,344.5424 2,440.2380
2031-04-08 2,392.7316 2,344.8770 2,440.5863
2031-04-09 2,382.2064 2,334.5623 2,429.8505
2031-04-10 2,392.7915 2,344.9357 2,440.6474
2031-04-11 2,397.8411 2,349.8842 2,445.7979
2031-04-12 2,401.4281 2,353.3995 2,449.4566
2031-04-13 2,406.4103 2,358.2821 2,454.5385
2031-04-14 2,395.8249 2,347.9084 2,443.7414
2031-04-15 2,406.4705 2,358.3411 2,454.6000
2031-04-16 2,395.8849 2,347.9672 2,443.8026
2031-04-17 2,388.1325 2,340.3698 2,435.8951
2031-04-18 2,389.9931 2,342.1933 2,437.7930
2031-04-19 2,379.4799 2,331.8903 2,427.0695
2031-04-20 2,390.0530 2,342.2519 2,437.8540
2031-04-21 2,390.4184 2,342.6101 2,438.2268
2031-04-22 2,385.7399 2,338.0251 2,433.4547
2031-04-23 2,390.6748 2,342.8613 2,438.4883
2031-04-24 2,380.1586 2,332.5555 2,427.7618
2031-04-25 2,390.7347 2,342.9200 2,438.5494
2031-04-26 2,383.1320 2,335.4694 2,430.7947
2031-04-27 2,384.0166 2,336.3363 2,431.6969
2031-04-28 2,373.5297 2,326.0591 2,421.0003
2031-04-29 2,363.0889 2,315.8271 2,410.3507
2031-04-30 2,373.5891 2,326.1173 2,421.0609
2031 May
2031-05-01 2,363.1481 2,315.8851 2,410.4110
2031-05-02 2,372.1991 2,324.7551 2,419.6431
2031-05-03 2,370.4212 2,323.0127 2,417.8296
2031-05-04 2,359.9941 2,312.7942 2,407.1940
2031-05-05 2,370.4805 2,323.0709 2,417.8901
2031-05-06 2,360.0532 2,312.8521 2,407.2542
2031-05-07 2,349.6717 2,302.6782 2,396.6651
2031-05-08 2,354.3918 2,307.3039 2,401.4796
2031-05-09 2,359.4403 2,312.2515 2,406.6291
2031-05-10 2,351.9431 2,304.9042 2,398.9820
2031-05-11 2,341.5973 2,294.7654 2,388.4292
2031-05-12 2,336.1835 2,289.4598 2,382.9072
2031-05-13 2,325.9070 2,279.3889 2,372.4251
2031-05-14 2,328.4617 2,281.8925 2,375.0309
2031-05-15 2,329.7728 2,283.1774 2,376.3683
2031-05-16 2,330.5017 2,283.8917 2,377.1118
2031-05-17 2,337.3769 2,290.6294 2,384.1245
2031-05-18 2,347.7628 2,300.8076 2,394.7181
2031-05-19 2,337.4354 2,290.6867 2,384.1841
2031-05-20 2,347.8216 2,300.8652 2,394.7781
2031-05-21 2,358.2540 2,311.0889 2,405.4191
2031-05-22 2,347.8804 2,300.9228 2,394.8380
2031-05-23 2,358.3130 2,311.1468 2,405.4793
2031-05-24 2,351.6134 2,304.5812 2,398.6457
2031-05-25 2,348.2922 2,301.3263 2,395.2580
2031-05-26 2,346.9863 2,300.0465 2,393.9260
2031-05-27 2,357.4149 2,310.2666 2,404.5632
2031-05-28 2,367.8899 2,320.5321 2,415.2477
2031-05-29 2,368.3069 2,320.9408 2,415.6730
2031-05-30 2,357.8891 2,310.7313 2,405.0469
2031-05-31 2,349.2890 2,302.3032 2,396.2748
2031 June
2031-06-01 2,359.7279 2,312.5333 2,406.9224
2031-06-02 2,360.6069 2,313.3948 2,407.8191
2031-06-03 2,359.8603 2,312.6631 2,407.0576
2031-06-04 2,362.4015 2,315.1534 2,409.6495
2031-06-05 2,354.2912 2,307.2054 2,401.3770
2031-06-06 2,357.8618 2,310.7046 2,405.0191
2031-06-07 2,359.7356 2,312.5409 2,406.9303
2031-06-08 2,355.7656 2,308.6503 2,402.8809
2031-06-09 2,357.4165 2,310.2682 2,404.5649
2031-06-10 2,347.0466 2,300.1057 2,393.9876
2031-06-11 2,343.7733 2,296.8978 2,390.6487
2031-06-12 2,342.3636 2,295.5163 2,389.2108
2031-06-13 2,332.0599 2,285.4187 2,378.7011
2031-06-14 2,339.6433 2,292.8504 2,386.4362
2031-06-15 2,337.4905 2,290.7406 2,384.2403
2031-06-16 2,337.0256 2,290.2851 2,383.7662
2031-06-17 2,347.4100 2,300.4618 2,394.3582
2031-06-18 2,350.3440 2,303.3371 2,397.3508
2031-06-19 2,355.3358 2,308.2290 2,402.4425
2031-06-20 2,349.6343 2,302.6416 2,396.6270
2031-06-21 2,348.8935 2,301.9156 2,395.8714
2031-06-22 2,351.2406 2,304.2158 2,398.2654
2031-06-23 2,344.2758 2,297.3903 2,391.1613
2031-06-24 2,354.2614 2,307.1762 2,401.3466
2031-06-25 2,364.7223 2,317.4279 2,412.0168
2031-06-26 2,365.7889 2,318.4731 2,413.1047
2031-06-27 2,376.3011 2,328.7751 2,423.8271
2031-06-28 2,379.6887 2,332.0949 2,427.2825
2031-06-29 2,376.9221 2,329.3836 2,424.4605
2031-06-30 2,387.4837 2,339.7340 2,435.2334
2031 July
2031-07-01 2,398.0923 2,350.1305 2,446.0541
2031-07-02 2,408.7480 2,360.5731 2,456.9230
2031-07-03 2,400.4200 2,352.4116 2,448.4284
2031-07-04 2,401.9294 2,353.8908 2,449.9679
2031-07-05 2,410.0586 2,361.8574 2,458.2597
2031-07-06 2,419.4538 2,371.0647 2,467.8429
2031-07-07 2,414.1174 2,365.8350 2,462.3997
2031-07-08 2,411.7287 2,363.4941 2,459.9633
2031-07-09 2,401.1199 2,353.0975 2,449.1423
2031-07-10 2,398.9848 2,351.0052 2,446.9645
2031-07-11 2,409.6445 2,361.4516 2,457.8374
2031-07-12 2,420.3516 2,371.9446 2,468.7586
2031-07-13 2,427.9448 2,379.3859 2,476.5037
2031-07-14 2,417.2647 2,368.9194 2,465.6100
2031-07-15 2,412.0085 2,363.7683 2,460.2487
2031-07-16 2,407.6776 2,359.5240 2,455.8311
2031-07-17 2,411.2945 2,363.0686 2,459.5204
2031-07-18 2,400.6876 2,352.6739 2,448.7014
2031-07-19 2,390.1274 2,342.3248 2,437.9299
2031-07-20 2,379.6136 2,332.0213 2,427.2059
2031-07-21 2,390.1872 2,342.3835 2,437.9910
2031-07-22 2,382.1381 2,334.4954 2,429.7809
2031-07-23 2,371.6595 2,324.2263 2,419.0927
2031-07-24 2,382.1978 2,334.5538 2,429.8417
2031-07-25 2,392.7829 2,344.9272 2,440.6385
2031-07-26 2,398.7553 2,350.7802 2,446.7304
2031-07-27 2,409.4140 2,361.2257 2,457.6022
2031-07-28 2,398.8153 2,350.8390 2,446.7916
2031-07-29 2,409.4743 2,361.2848 2,457.6638
2031-07-30 2,420.1806 2,371.7770 2,468.5842
2031-07-31 2,413.6561 2,365.3830 2,461.9293
2031 August
2031-08-01 2,408.3795 2,360.2119 2,456.5471
2031-08-02 2,419.0809 2,370.6993 2,467.4625
2031-08-03 2,429.8299 2,381.2333 2,478.4265
2031-08-04 2,422.8521 2,374.3951 2,471.3092
2031-08-05 2,433.6178 2,384.9455 2,482.2902
2031-08-06 2,433.1668 2,384.5035 2,481.8301
2031-08-07 2,443.9784 2,395.0988 2,492.8579
2031-08-08 2,433.2277 2,384.5632 2,481.8923
2031-08-09 2,429.2731 2,380.6876 2,477.8585
2031-08-10 2,418.5871 2,370.2154 2,466.9588
2031-08-11 2,415.7142 2,367.3999 2,464.0285
2031-08-12 2,406.0969 2,357.9749 2,454.2188
2031-08-13 2,408.6074 2,360.4353 2,456.7796
2031-08-14 2,398.0124 2,350.0521 2,445.9726
2031-08-15 2,387.4639 2,339.7146 2,435.2132
2031-08-16 2,398.0724 2,350.1109 2,446.0338
2031-08-17 2,408.7280 2,360.5535 2,456.9026
2031-08-18 2,402.9207 2,354.8623 2,450.9791
2031-08-19 2,412.2719 2,364.0265 2,460.5174
2031-08-20 2,422.9907 2,374.5309 2,471.4505
2031-08-21 2,412.4054 2,364.1572 2,460.6535
2031-08-22 2,409.7906 2,361.5948 2,457.9864
2031-08-23 2,420.4983 2,372.0883 2,468.9082
2031-08-24 2,431.2536 2,382.6285 2,479.8786
2031-08-25 2,442.0566 2,393.2155 2,490.8978
2031-08-26 2,436.0143 2,387.2940 2,484.7346
2031-08-27 2,446.8386 2,397.9018 2,495.7753
2031-08-28 2,457.7109 2,408.5567 2,506.8651
2031-08-29 2,466.3645 2,417.0372 2,515.6918
2031-08-30 2,461.3084 2,412.0822 2,510.5345
2031-08-31 2,460.2996 2,411.0936 2,509.5056
2031 September
2031-09-01 2,471.2317 2,421.8071 2,520.6564
2031-09-02 2,482.2124 2,432.5682 2,531.8567
2031-09-03 2,472.4925 2,423.0426 2,521.9423
2031-09-04 2,461.6164 2,412.3841 2,510.8487
2031-09-05 2,472.5544 2,423.1033 2,522.0055
2031-09-06 2,472.5544 2,423.1033 2,522.0055
2031-09-07 2,461.6780 2,412.4444 2,510.9116
2031-09-08 2,472.6163 2,423.1639 2,522.0686
2031-09-09 2,461.7396 2,412.5048 2,510.9744
2031-09-10 2,460.4247 2,411.2162 2,509.6332
2031-09-11 2,461.2517 2,412.0267 2,510.4768
2031-09-12 2,450.4251 2,401.4166 2,499.4336
2031-09-13 2,461.3133 2,412.0871 2,510.5396
2031-09-14 2,458.6796 2,409.5060 2,507.8532
2031-09-15 2,447.8642 2,398.9070 2,496.8215
2031-09-16 2,449.5907 2,400.5989 2,498.5825
2031-09-17 2,441.5623 2,392.7311 2,490.3936
2031-09-18 2,439.9512 2,391.1522 2,488.7503
2031-09-19 2,450.7929 2,401.7771 2,499.8088
2031-09-20 2,448.1698 2,399.2064 2,497.1331
2031-09-21 2,448.1698 2,399.2064 2,497.1331
2031-09-22 2,459.0480 2,409.8670 2,508.2289
2031-09-23 2,464.8491 2,415.5522 2,514.1461
2031-09-24 2,475.8015 2,426.2855 2,525.3175
2031-09-25 2,486.8025 2,437.0664 2,536.5385
2031-09-26 2,497.8524 2,447.8953 2,547.8094
2031-09-27 2,486.8648 2,437.1275 2,536.6021
2031-09-28 2,475.9254 2,426.4069 2,525.4440
2031-09-29 2,483.0995 2,433.4375 2,532.7615
2031-09-30 2,494.1329 2,444.2503 2,544.0156
2031 October
2031-10-01 2,483.1616 2,433.4984 2,532.8249
2031-10-02 2,494.1954 2,444.3114 2,544.0793
2031-10-03 2,494.8638 2,444.9666 2,544.7611
2031-10-04 2,499.8289 2,449.8323 2,549.8254
2031-10-05 2,500.6449 2,450.6320 2,550.6578
2031-10-06 2,489.6450 2,439.8521 2,539.4379
2031-10-07 2,480.2976 2,430.6916 2,529.9035
2031-10-08 2,470.8802 2,421.4626 2,520.2978
2031-10-09 2,460.0112 2,410.8109 2,509.2114
2031-10-10 2,455.1218 2,406.0193 2,504.2242
2031-10-11 2,461.2119 2,411.9877 2,510.4362
2031-10-12 2,450.3855 2,401.3778 2,499.3932
2031-10-13 2,441.5729 2,392.7414 2,490.4043
2031-10-14 2,435.0919 2,386.3901 2,483.7938
2031-10-15 2,439.8322 2,391.0355 2,488.6288
2031-10-16 2,450.6734 2,401.6599 2,499.6868
2031-10-17 2,440.7504 2,391.9353 2,489.5654
2031-10-18 2,442.0859 2,393.2442 2,490.9276
2031-10-19 2,447.9566 2,398.9975 2,496.9157
2031-10-20 2,437.1884 2,388.4447 2,485.9322
2031-10-21 2,431.2924 2,382.6666 2,479.9183
2031-10-22 2,436.3227 2,387.5963 2,485.0492
2031-10-23 2,432.4908 2,383.8410 2,481.1406
2031-10-24 2,430.5199 2,381.9095 2,479.1303
2031-10-25 2,441.3197 2,392.4933 2,490.1461
2031-10-26 2,446.8645 2,397.9272 2,495.8018
2031-10-27 2,436.5684 2,387.8371 2,485.2998
2031-10-28 2,435.2328 2,386.5281 2,483.9374
2031-10-29 2,441.1167 2,392.2944 2,489.9391
2031-10-30 2,443.9167 2,395.0384 2,492.7950
2031-10-31 2,435.2906 2,386.5848 2,483.9964
2031 November
2031-11-01 2,435.2350 2,386.5303 2,483.9397
2031-11-02 2,446.0558 2,397.1347 2,494.9769