> Page 5: SGD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,705.6792 2,651.5656 2,759.7928
2030-01-02 2,707.5475 2,653.3966 2,761.6985
2030-01-03 2,715.5729 2,661.2614 2,769.8844
2030-01-04 2,721.7217 2,667.2872 2,776.1561
2030-01-05 2,709.7492 2,655.5543 2,763.9442
2030-01-06 2,706.8628 2,652.7255 2,761.0000
2030-01-07 2,716.6733 2,662.3399 2,771.0068
2030-01-08 2,724.6899 2,670.1961 2,779.1837
2030-01-09 2,712.7044 2,658.4503 2,766.9585
2030-01-10 2,715.9984 2,661.6785 2,770.3184
2030-01-11 2,728.0667 2,673.5054 2,782.6281
2030-01-12 2,716.0664 2,661.7451 2,770.3877
2030-01-13 2,708.8679 2,654.6906 2,763.0453
2030-01-14 2,720.9046 2,666.4865 2,775.3226
2030-01-15 2,722.3914 2,667.9436 2,776.8392
2030-01-16 2,734.4881 2,679.7984 2,789.1779
2030-01-17 2,722.4596 2,668.0104 2,776.9088
2030-01-18 2,710.4839 2,656.2742 2,764.6936
2030-01-19 2,702.2364 2,648.1917 2,756.2811
2030-01-20 2,706.9198 2,652.7814 2,761.0582
2030-01-21 2,710.3420 2,656.1351 2,764.5488
2030-01-22 2,712.3885 2,658.1407 2,766.6362
2030-01-23 2,724.4407 2,669.9519 2,778.9296
2030-01-24 2,736.5466 2,681.8156 2,791.2775
2030-01-25 2,748.7062 2,693.7321 2,803.6803
2030-01-26 2,736.6151 2,681.8828 2,791.3474
2030-01-27 2,724.5772 2,670.0856 2,779.0687
2030-01-28 2,724.3469 2,669.8599 2,778.8338
2030-01-29 2,718.0475 2,663.6865 2,772.4084
2030-01-30 2,720.1916 2,665.7877 2,774.5954
2030-01-31 2,732.2785 2,677.6329 2,786.9241
2030 February
2030-02-01 2,744.4191 2,689.5308 2,799.3075
2030-02-02 2,756.6137 2,701.4815 2,811.7460
2030-02-03 2,768.8625 2,713.4853 2,824.2398
2030-02-04 2,764.0505 2,708.7695 2,819.3315
2030-02-05 2,751.8919 2,696.8540 2,806.9297
2030-02-06 2,742.1498 2,687.3068 2,796.9928
2030-02-07 2,754.3343 2,699.2476 2,809.4210
2030-02-08 2,766.5729 2,711.2415 2,821.9044
2030-02-09 2,765.7404 2,710.4256 2,821.0552
2030-02-10 2,778.0297 2,722.4691 2,833.5903
2030-02-11 2,790.3736 2,734.5662 2,846.1811
2030-02-12 2,802.7724 2,746.7170 2,858.8279
2030-02-13 2,815.2263 2,758.9218 2,871.5308
2030-02-14 2,827.7355 2,771.1808 2,884.2903
2030-02-15 2,840.3003 2,783.4943 2,897.1064
2030-02-16 2,827.8063 2,771.2502 2,884.3625
2030-02-17 2,815.3673 2,759.0599 2,871.6746
2030-02-18 2,802.9829 2,746.9233 2,859.0426
2030-02-19 2,790.6531 2,734.8400 2,846.4661
2030-02-20 2,797.7503 2,741.7953 2,853.7053
2030-02-21 2,810.1819 2,753.9782 2,866.3855
2030-02-22 2,822.6687 2,766.2153 2,879.1220
2030-02-23 2,835.2109 2,778.5067 2,891.9152
2030-02-24 2,843.0686 2,786.2072 2,899.9300
2030-02-25 2,830.5624 2,773.9512 2,887.1737
2030-02-26 2,831.4685 2,774.8391 2,888.0978
2030-02-27 2,819.0133 2,762.6330 2,875.3936
2030-02-28 2,806.6129 2,750.4807 2,862.7452
2030 March
2030-03-01 2,799.2296 2,743.2450 2,855.2142
2030-03-02 2,811.6677 2,755.4344 2,867.9011
2030-03-03 2,821.2643 2,764.8390 2,877.6896
2030-03-04 2,827.7787 2,771.2231 2,884.3343
2030-03-05 2,839.4894 2,782.6996 2,896.2792
2030-03-06 2,826.9989 2,770.4590 2,883.5389
2030-03-07 2,839.5605 2,782.7693 2,896.3517
2030-03-08 2,827.0697 2,770.5283 2,883.6111
2030-03-09 2,814.6339 2,758.3412 2,870.9266
2030-03-10 2,802.2528 2,746.2077 2,858.2978
2030-03-11 2,789.9261 2,734.1276 2,845.7247
2030-03-12 2,802.3229 2,746.2765 2,858.3694
2030-03-13 2,814.7748 2,758.4793 2,871.0703
2030-03-14 2,827.2820 2,770.7364 2,883.8277
2030-03-15 2,814.8453 2,758.5484 2,871.1422
2030-03-16 2,819.9225 2,763.5241 2,876.3210
2030-03-17 2,807.5181 2,751.3678 2,863.6685
2030-03-18 2,819.9931 2,763.5932 2,876.3930
2030-03-19 2,829.9558 2,773.3567 2,886.5549
2030-03-20 2,818.2307 2,761.8661 2,874.5953
2030-03-21 2,807.0555 2,750.9144 2,863.1966
2030-03-22 2,819.5284 2,763.1378 2,875.9190
2030-03-23 2,822.5608 2,766.1096 2,879.0120
2030-03-24 2,835.1026 2,778.4006 2,891.8047
2030-03-25 2,835.3402 2,778.6334 2,892.0470
2030-03-26 2,823.0455 2,766.5845 2,879.5064
2030-03-27 2,835.5894 2,778.8776 2,892.3012
2030-03-28 2,823.1161 2,766.6538 2,879.5785
2030-03-29 2,823.9718 2,767.4923 2,880.4512
2030-03-30 2,811.5496 2,755.3186 2,867.7806
2030-03-31 2,822.3311 2,765.8845 2,878.7778
2030 April
2030-04-01 2,834.5856 2,777.8939 2,891.2773
2030-04-02 2,822.1341 2,765.6914 2,878.5767
2030-04-03 2,830.9274 2,774.3089 2,887.5459
2030-04-04 2,843.5064 2,786.6363 2,900.3765
2030-04-05 2,830.9983 2,774.3783 2,887.6182
2030-04-06 2,837.8242 2,781.0677 2,894.5807
2030-04-07 2,825.3411 2,768.8343 2,881.8479
2030-04-08 2,812.9129 2,756.6546 2,869.1711
2030-04-09 2,825.4118 2,768.9036 2,881.9201
2030-04-10 2,837.9663 2,781.2070 2,894.7256
2030-04-11 2,840.9310 2,784.1124 2,897.7496
2030-04-12 2,828.4342 2,771.8655 2,885.0029
2030-04-13 2,841.0021 2,784.1821 2,897.8221
2030-04-14 2,853.6259 2,796.5533 2,910.6984
2030-04-15 2,841.0732 2,784.2518 2,897.8947
2030-04-16 2,835.4488 2,778.7398 2,892.1577
2030-04-17 2,822.9761 2,766.5166 2,879.4356
2030-04-18 2,835.5197 2,778.8094 2,892.2301
2030-04-19 2,829.0237 2,772.4432 2,885.6042
2030-04-20 2,816.5793 2,760.2477 2,872.9109
2030-04-21 2,814.4529 2,758.1638 2,870.7419
2030-04-22 2,822.4431 2,765.9943 2,878.8920
2030-04-23 2,810.0277 2,753.8271 2,866.2282
2030-04-24 2,822.5138 2,766.0635 2,878.9641
2030-04-25 2,835.0554 2,778.3543 2,891.7565
2030-04-26 2,847.6527 2,790.6997 2,904.6058
2030-04-27 2,860.3060 2,803.0999 2,917.5121
2030-04-28 2,873.0155 2,815.5552 2,930.4759
2030-04-29 2,885.7815 2,828.0659 2,943.4972
2030-04-30 2,898.6043 2,840.6322 2,956.5764
2030 May
2030-05-01 2,898.8165 2,840.8402 2,956.7929
2030-05-02 2,886.0651 2,828.3438 2,943.7864
2030-05-03 2,873.3698 2,815.9024 2,930.8372
2030-05-04 2,886.1374 2,828.4146 2,943.8601
2030-05-05 2,898.9617 2,840.9825 2,956.9409
2030-05-06 2,911.8430 2,853.6061 2,970.0798
2030-05-07 2,904.5025 2,846.4125 2,962.5926
2030-05-08 2,917.4085 2,859.0603 2,975.7566
2030-05-09 2,904.5753 2,846.4838 2,962.6668
2030-05-10 2,917.4815 2,859.1319 2,975.8311
2030-05-11 2,904.6480 2,846.5550 2,962.7409
2030-05-12 2,891.8709 2,834.0335 2,949.7083
2030-05-13 2,879.1500 2,821.5670 2,936.7330
2030-05-14 2,866.4851 2,809.1554 2,923.8148
2030-05-15 2,879.2221 2,821.6377 2,936.8066
2030-05-16 2,892.0157 2,834.1754 2,949.8560
2030-05-17 2,904.8661 2,846.7688 2,962.9635
2030-05-18 2,917.7737 2,859.4182 2,976.1291
2030-05-19 2,910.8444 2,852.6275 2,969.0613
2030-05-20 2,898.0401 2,840.0793 2,956.0009
2030-05-21 2,885.2921 2,827.5862 2,942.9979
2030-05-22 2,874.9074 2,817.4093 2,932.4056
2030-05-23 2,887.4302 2,829.6816 2,945.1788
2030-05-24 2,874.7289 2,817.2343 2,932.2235
2030-05-25 2,862.0834 2,804.8417 2,919.3251
2030-05-26 2,855.5539 2,798.4428 2,912.6650
2030-05-27 2,868.2423 2,810.8775 2,925.6071
2030-05-28 2,855.6799 2,798.5663 2,912.7935
2030-05-29 2,853.5389 2,796.4681 2,910.6097
2030-05-30 2,866.2184 2,808.8940 2,923.5427
2030-05-31 2,865.2436 2,807.9387 2,922.5485
2030 June
2030-06-01 2,866.3181 2,808.9917 2,923.6445
2030-06-02 2,871.7605 2,814.3253 2,929.1957
2030-06-03 2,859.1281 2,801.9455 2,916.3107
2030-06-04 2,871.8324 2,814.3957 2,929.2690
2030-06-05 2,859.1997 2,802.0157 2,916.3837
2030-06-06 2,865.8171 2,808.5008 2,923.1334
2030-06-07 2,853.2108 2,796.1466 2,910.2751
2030-06-08 2,840.6600 2,783.8468 2,897.4732
2030-06-09 2,852.6837 2,795.6300 2,909.7374
2030-06-10 2,857.5120 2,800.3617 2,914.6622
2030-06-11 2,857.7221 2,800.5676 2,914.8765
2030-06-12 2,852.8115 2,795.7553 2,909.8678
2030-06-13 2,841.4862 2,784.6564 2,898.3159
2030-06-14 2,844.7022 2,787.8081 2,901.5962
2030-06-15 2,857.3424 2,800.1955 2,914.4892
2030-06-16 2,860.1571 2,802.9539 2,917.3602
2030-06-17 2,872.8659 2,815.4086 2,930.3233
2030-06-18 2,885.4646 2,827.7553 2,943.1739
2030-06-19 2,876.7195 2,819.1851 2,934.2539
2030-06-20 2,876.1576 2,818.6344 2,933.6807
2030-06-21 2,888.9375 2,831.1588 2,946.7163
2030-06-22 2,900.3668 2,842.3595 2,958.3742
2030-06-23 2,887.6086 2,829.8564 2,945.3608
2030-06-24 2,889.3295 2,831.5429 2,947.1161
2030-06-25 2,876.6198 2,819.0874 2,934.1522
2030-06-26 2,863.9660 2,806.6867 2,921.2453
2030-06-27 2,858.7924 2,801.6166 2,915.9683
2030-06-28 2,846.2171 2,789.2927 2,903.1414
2030-06-29 2,858.8640 2,801.6867 2,916.0413
2030-06-30 2,871.5671 2,814.1358 2,928.9984
2030 July
2030-07-01 2,860.3084 2,803.1022 2,917.5146
2030-07-02 2,847.7264 2,790.7719 2,904.6809
2030-07-03 2,840.3916 2,783.5838 2,897.1994
2030-07-04 2,827.8972 2,771.3392 2,884.4551
2030-07-05 2,815.4577 2,759.1486 2,871.7669
2030-07-06 2,827.9680 2,771.4086 2,884.5273
2030-07-07 2,815.5282 2,759.2177 2,871.8388
2030-07-08 2,803.1432 2,747.0803 2,859.2060
2030-07-09 2,815.5987 2,759.2867 2,871.9107
2030-07-10 2,828.1096 2,771.5474 2,884.6718
2030-07-11 2,815.6692 2,759.3558 2,871.9826
2030-07-12 2,803.2835 2,747.2179 2,859.3492
2030-07-13 2,790.9523 2,735.1333 2,846.7714
2030-07-14 2,803.3537 2,747.2866 2,859.4208
2030-07-15 2,815.6609 2,759.3476 2,871.9741
2030-07-16 2,823.4824 2,767.0127 2,879.9520
2030-07-17 2,813.0352 2,756.7745 2,869.2959
2030-07-18 2,800.6611 2,744.6479 2,856.6743
2030-07-19 2,813.1056 2,756.8435 2,869.3677
2030-07-20 2,800.7312 2,744.7166 2,856.7458
2030-07-21 2,813.1760 2,756.9125 2,869.4396
2030-07-22 2,825.6761 2,769.1626 2,882.1897
2030-07-23 2,813.2465 2,756.9815 2,869.5114
2030-07-24 2,825.7469 2,769.2319 2,882.2618
2030-07-25 2,838.3029 2,781.5368 2,895.0689
2030-07-26 2,825.8176 2,769.3013 2,882.3340
2030-07-27 2,813.3873 2,757.1196 2,869.6551
2030-07-28 2,801.0117 2,744.9915 2,857.0319
2030-07-29 2,789.4399 2,733.6511 2,845.2287
2030-07-30 2,801.8345 2,745.7978 2,857.8712
2030-07-31 2,814.2842 2,757.9986 2,870.5699
2030 August
2030-08-01 2,801.9047 2,745.8666 2,857.9428
2030-08-02 2,789.5796 2,733.7880 2,845.3711
2030-08-03 2,777.3087 2,721.7625 2,832.8548
2030-08-04 2,775.1022 2,719.6001 2,830.6042
2030-08-05 2,771.8147 2,716.3784 2,827.2510
2030-08-06 2,769.7718 2,714.3763 2,825.1672
2030-08-07 2,757.5880 2,702.4362 2,812.7398
2030-08-08 2,769.8411 2,714.4443 2,825.2379
2030-08-09 2,761.2154 2,705.9911 2,816.4397
2030-08-10 2,773.4846 2,718.0149 2,828.9543
2030-08-11 2,785.1623 2,729.4590 2,840.8655
2030-08-12 2,772.9108 2,717.4526 2,828.3690
2030-08-13 2,785.2320 2,729.5273 2,840.9366
2030-08-14 2,784.0531 2,728.3721 2,839.7342
2030-08-15 2,775.5471 2,720.0362 2,831.0581
2030-08-16 2,770.3451 2,714.9382 2,825.7520
2030-08-17 2,760.5158 2,705.3055 2,815.7261
2030-08-18 2,748.3728 2,693.4053 2,803.3402
2030-08-19 2,745.2075 2,690.3033 2,800.1116
2030-08-20 2,733.1317 2,678.4691 2,787.7944
2030-08-21 2,741.1205 2,686.2981 2,795.9429
2030-08-22 2,739.5631 2,684.7719 2,794.3544
2030-08-23 2,727.5122 2,672.9620 2,782.0625
2030-08-24 2,720.7167 2,666.3024 2,775.1311
2030-08-25 2,710.5203 2,656.3099 2,764.7307
2030-08-26 2,701.2984 2,647.2724 2,755.3243
2030-08-27 2,697.3694 2,643.4220 2,751.3168
2030-08-28 2,687.4008 2,633.6528 2,741.1488
2030-08-29 2,675.5794 2,622.0678 2,729.0909
2030-08-30 2,663.8099 2,610.5337 2,717.0861
2030-08-31 2,657.6620 2,604.5087 2,710.8152
2030 September
2030-09-01 2,645.9714 2,593.0519 2,698.8908
2030-09-02 2,650.0610 2,597.0598 2,703.0622
2030-09-03 2,661.8363 2,608.5996 2,715.0730
2030-09-04 2,673.6639 2,620.1907 2,727.1372
2030-09-05 2,675.7096 2,622.1955 2,729.2238
2030-09-06 2,665.1986 2,611.8946 2,718.5026
2030-09-07 2,653.4748 2,600.4053 2,706.5443
2030-09-08 2,654.5075 2,601.4173 2,707.5976
2030-09-09 2,666.3026 2,612.9765 2,719.6286
2030-09-10 2,674.2089 2,620.7247 2,727.6930
2030-09-11 2,686.0915 2,632.3696 2,739.8133
2030-09-12 2,688.3945 2,634.6266 2,742.1624
2030-09-13 2,695.1726 2,641.2691 2,749.0760
2030-09-14 2,683.3170 2,629.6506 2,736.9833
2030-09-15 2,671.5135 2,618.0832 2,724.9438
2030-09-16 2,659.7619 2,606.5667 2,712.9572
2030-09-17 2,649.1621 2,596.1789 2,702.1454
2030-09-18 2,660.9335 2,607.7148 2,714.1521
2030-09-19 2,660.2813 2,607.0757 2,713.4870
2030-09-20 2,672.1021 2,618.6600 2,725.5441
2030-09-21 2,660.3479 2,607.1410 2,713.5549
2030-09-22 2,648.6455 2,595.6726 2,701.6184
2030-09-23 2,654.3662 2,601.2788 2,707.4535
2030-09-24 2,642.6901 2,589.8363 2,695.5439
2030-09-25 2,637.0190 2,584.2786 2,689.7593
2030-09-26 2,648.7363 2,595.7616 2,701.7111
2030-09-27 2,638.2157 2,585.4514 2,690.9800
2030-09-28 2,626.6106 2,574.0784 2,679.1428
2030-09-29 2,615.0566 2,562.7555 2,667.3577
2030-09-30 2,626.6764 2,574.1429 2,679.2099
2030 October
2030-10-01 2,617.5217 2,565.1713 2,669.8722
2030-10-02 2,606.0077 2,553.8875 2,658.1279
2030-10-03 2,594.5443 2,542.6534 2,646.4352
2030-10-04 2,606.0729 2,553.9515 2,658.1944
2030-10-05 2,594.6093 2,542.7171 2,646.5014
2030-10-06 2,583.1960 2,531.5321 2,634.8599
2030-10-07 2,571.8329 2,520.3963 2,623.2696
2030-10-08 2,560.5199 2,509.3095 2,611.7303
2030-10-09 2,557.4654 2,506.3161 2,608.6147
2030-10-10 2,551.3216 2,500.2951 2,602.3480
2030-10-11 2,544.0374 2,493.1567 2,594.9182
2030-10-12 2,541.0309 2,490.2103 2,591.8515
2030-10-13 2,547.5309 2,496.5802 2,598.4815
2030-10-14 2,547.5977 2,496.6458 2,598.5497
2030-10-15 2,537.5115 2,486.7613 2,588.2618
2030-10-16 2,526.3494 2,475.8224 2,576.8764
2030-10-17 2,537.5751 2,486.8236 2,588.3266
2030-10-18 2,526.4127 2,475.8844 2,576.9409
2030-10-19 2,535.4919 2,484.7821 2,586.2018
2030-10-20 2,524.3387 2,473.8519 2,574.8255
2030-10-21 2,535.5554 2,484.8443 2,586.2665
2030-10-22 2,524.4019 2,473.9139 2,574.8899
2030-10-23 2,533.0351 2,482.3744 2,583.6958
2030-10-24 2,521.8926 2,471.4548 2,572.3305
2030-10-25 2,526.2926 2,475.7667 2,576.8184
2030-10-26 2,536.4483 2,485.7194 2,587.1773
2030-10-27 2,538.5925 2,487.8207 2,589.3644
2030-10-28 2,532.3574 2,481.7103 2,583.0046
2030-10-29 2,521.2180 2,470.7936 2,571.6424
2030-10-30 2,532.4208 2,481.7724 2,583.0692
2030-10-31 2,543.1230 2,492.2605 2,593.9855
2030 November
2030-11-01 2,536.4777 2,485.7482 2,587.2073
2030-11-02 2,547.7484 2,496.7934 2,598.7033