> Page 3: SGD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,709.0177 2,654.8373 2,763.1980
2028-01-02 2,697.1011 2,643.1591 2,751.0432
2028-01-03 2,709.0855 2,654.9038 2,763.2672
2028-01-04 2,697.1687 2,643.2253 2,751.1120
2028-01-05 2,707.4990 2,653.3490 2,761.6490
2028-01-06 2,705.4698 2,651.3604 2,759.5792
2028-01-07 2,693.5689 2,639.6975 2,747.4402
2028-01-08 2,705.5375 2,651.4268 2,759.6483
2028-01-09 2,693.6363 2,639.7636 2,747.5090
2028-01-10 2,681.7874 2,628.1517 2,735.4232
2028-01-11 2,687.1747 2,633.4312 2,740.9182
2028-01-12 2,692.9368 2,639.0781 2,746.7955
2028-01-13 2,684.3799 2,630.6923 2,738.0675
2028-01-14 2,672.5718 2,619.1203 2,726.0232
2028-01-15 2,666.3928 2,613.0649 2,719.7206
2028-01-16 2,654.6637 2,601.5705 2,707.7570
2028-01-17 2,657.5795 2,604.4279 2,710.7311
2028-01-18 2,659.0760 2,605.8945 2,712.2575
2028-01-19 2,659.9079 2,606.7097 2,713.1061
2028-01-20 2,667.7549 2,614.3998 2,721.1100
2028-01-21 2,679.6088 2,626.0166 2,733.2010
2028-01-22 2,667.8216 2,614.4652 2,721.1781
2028-01-23 2,679.6759 2,626.0824 2,733.2694
2028-01-24 2,691.5828 2,637.7511 2,745.4145
2028-01-25 2,679.7430 2,626.1481 2,733.3378
2028-01-26 2,691.6502 2,637.8172 2,745.4832
2028-01-27 2,684.0036 2,630.3236 2,737.6837
2028-01-28 2,680.2129 2,626.6087 2,733.8172
2028-01-29 2,678.7225 2,625.1480 2,732.2969
2028-01-30 2,690.6251 2,636.8126 2,744.4376
2028-01-31 2,702.5807 2,648.5291 2,756.6323
2028 February
2028-02-01 2,703.0567 2,648.9955 2,757.1178
2028-02-02 2,691.1664 2,637.3430 2,744.9897
2028-02-03 2,681.3507 2,627.7236 2,734.9777
2028-02-04 2,693.2650 2,639.3997 2,747.1303
2028-02-05 2,694.2683 2,640.3830 2,748.1537
2028-02-06 2,693.4162 2,639.5479 2,747.2845
2028-02-07 2,696.3165 2,642.3902 2,750.2428
2028-02-08 2,687.0599 2,633.3187 2,740.8011
2028-02-09 2,691.1352 2,637.3125 2,744.9579
2028-02-10 2,693.2739 2,639.4084 2,747.1394
2028-02-11 2,688.7427 2,634.9679 2,742.5176
2028-02-12 2,690.6270 2,636.8144 2,744.4395
2028-02-13 2,678.7914 2,625.2155 2,732.3672
2028-02-14 2,675.0553 2,621.5542 2,728.5564
2028-02-15 2,673.4464 2,619.9774 2,726.9153
2028-02-16 2,661.6863 2,608.4526 2,714.9200
2028-02-17 2,670.3416 2,616.9347 2,723.7484
2028-02-18 2,667.8844 2,614.5268 2,721.2421
2028-02-19 2,667.3539 2,614.0069 2,720.7010
2028-02-20 2,679.2061 2,625.6220 2,732.7902
2028-02-21 2,682.5547 2,628.9036 2,736.2058
2028-02-22 2,688.2521 2,634.4871 2,742.0171
2028-02-23 2,681.7448 2,628.1099 2,735.3797
2028-02-24 2,680.8993 2,627.2813 2,734.5173
2028-02-25 2,683.5781 2,629.9065 2,737.2496
2028-02-26 2,675.6288 2,622.1163 2,729.1414
2028-02-27 2,687.0259 2,633.2854 2,740.7664
2028-02-28 2,698.9654 2,644.9861 2,752.9448
2028-02-29 2,700.1828 2,646.1791 2,754.1864
2028 March
2028-03-01 2,712.1808 2,657.9372 2,766.4244
2028-03-02 2,716.0472 2,661.7263 2,770.3682
2028-03-03 2,712.8895 2,658.6317 2,767.1473
2028-03-04 2,724.9440 2,670.4452 2,779.4429
2028-03-05 2,737.0521 2,682.3111 2,791.7931
2028-03-06 2,749.2140 2,694.2297 2,804.1982
2028-03-07 2,739.7088 2,684.9146 2,794.5029
2028-03-08 2,741.4315 2,686.6029 2,796.2601
2028-03-09 2,750.7097 2,695.6955 2,805.7239
2028-03-10 2,761.4330 2,706.2043 2,816.6616
2028-03-11 2,755.3422 2,700.2354 2,810.4491
2028-03-12 2,752.6159 2,697.5636 2,807.6682
2028-03-13 2,740.5076 2,685.6975 2,795.3178
2028-03-14 2,738.0708 2,683.3094 2,792.8322
2028-03-15 2,750.2372 2,695.2324 2,805.2419
2028-03-16 2,762.4576 2,707.2085 2,817.7068
2028-03-17 2,771.1241 2,715.7016 2,826.5466
2028-03-18 2,758.9344 2,703.7557 2,814.1131
2028-03-19 2,752.9353 2,697.8766 2,807.9940
2028-03-20 2,747.9922 2,693.0324 2,802.9521
2028-03-21 2,752.1204 2,697.0780 2,807.1628
2028-03-22 2,740.0142 2,685.2140 2,794.8145
2028-03-23 2,727.9614 2,673.4021 2,782.5206
2028-03-24 2,715.9615 2,661.6423 2,770.2808
2028-03-25 2,728.0297 2,673.4691 2,782.5903
2028-03-26 2,718.8429 2,664.4660 2,773.2197
2028-03-27 2,706.8831 2,652.7455 2,761.0208
2028-03-28 2,718.9110 2,664.5327 2,773.2892
2028-03-29 2,730.9922 2,676.3724 2,785.6121
2028-03-30 2,737.8088 2,683.0526 2,792.5650
2028-03-31 2,749.9740 2,694.9745 2,804.9735
2028 April
2028-04-01 2,737.8773 2,683.1198 2,792.6349
2028-04-02 2,750.0429 2,695.0420 2,805.0437
2028-04-03 2,762.2624 2,707.0172 2,817.5077
2028-04-04 2,754.8158 2,699.7195 2,809.9121
2028-04-05 2,748.7933 2,693.8175 2,803.7692
2028-04-06 2,761.0074 2,705.7872 2,816.2275
2028-04-07 2,773.2757 2,717.8102 2,828.7412
2028-04-08 2,765.3116 2,710.0054 2,820.6178
2028-04-09 2,777.5990 2,722.0470 2,833.1510
2028-04-10 2,777.0842 2,721.5425 2,832.6259
2028-04-11 2,789.4240 2,733.6355 2,845.2124
2028-04-12 2,777.1537 2,721.6107 2,832.6968
2028-04-13 2,772.6401 2,717.1873 2,828.0929
2028-04-14 2,760.4437 2,705.2349 2,815.6526
2028-04-15 2,757.1648 2,702.0215 2,812.3080
2028-04-16 2,746.1881 2,691.2643 2,801.1118
2028-04-17 2,749.0535 2,694.0724 2,804.0346
2028-04-18 2,736.9608 2,682.2216 2,791.7001
2028-04-19 2,724.9214 2,670.4230 2,779.4198
2028-04-20 2,737.0294 2,682.2888 2,791.7700
2028-04-21 2,749.1911 2,694.2073 2,804.1750
2028-04-22 2,742.5630 2,687.7117 2,797.4142
2028-04-23 2,753.2360 2,698.1713 2,808.3007
2028-04-24 2,765.4697 2,710.1604 2,820.7791
2028-04-25 2,753.3882 2,698.3205 2,808.4560
2028-04-26 2,750.4039 2,695.3958 2,805.4119
2028-04-27 2,762.6251 2,707.3726 2,817.8776
2028-04-28 2,774.9005 2,719.4025 2,830.3986
2028-04-29 2,787.2306 2,731.4860 2,842.9752
2028-04-30 2,780.3342 2,724.7276 2,835.9409
2028 May
2028-05-01 2,792.6884 2,736.8347 2,848.5422
2028-05-02 2,805.0975 2,748.9955 2,861.1994
2028-05-03 2,814.9743 2,758.6748 2,871.2738
2028-05-04 2,809.2035 2,753.0194 2,865.3875
2028-05-05 2,808.0521 2,751.8911 2,864.2132
2028-05-06 2,820.5295 2,764.1189 2,876.9401
2028-05-07 2,833.0622 2,776.4010 2,889.7235
2028-05-08 2,821.9684 2,765.5290 2,878.4078
2028-05-09 2,809.5550 2,753.3639 2,865.7461
2028-05-10 2,822.0391 2,765.5983 2,878.4798
2028-05-11 2,822.0391 2,765.5983 2,878.4798
2028-05-12 2,809.6254 2,753.4329 2,865.8179
2028-05-13 2,822.1097 2,765.6675 2,878.5519
2028-05-14 2,809.6957 2,753.5018 2,865.8896
2028-05-15 2,808.1949 2,752.0310 2,864.3588
2028-05-16 2,809.1388 2,752.9561 2,865.3216
2028-05-17 2,796.7819 2,740.8463 2,852.7175
2028-05-18 2,809.2092 2,753.0250 2,865.3933
2028-05-19 2,806.2031 2,750.0790 2,862.3272
2028-05-20 2,793.8591 2,737.9819 2,849.7363
2028-05-21 2,795.8295 2,739.9129 2,851.7461
2028-05-22 2,786.6664 2,730.9331 2,842.3997
2028-05-23 2,784.8276 2,729.1310 2,840.5242
2028-05-24 2,797.2017 2,741.2577 2,853.1458
2028-05-25 2,794.2078 2,738.3236 2,850.0919
2028-05-26 2,794.2078 2,738.3236 2,850.0919
2028-05-27 2,806.6236 2,750.4911 2,862.7561
2028-05-28 2,813.2447 2,756.9798 2,869.5096
2028-05-29 2,825.7451 2,769.2302 2,882.2600
2028-05-30 2,838.3011 2,781.5351 2,895.0671
2028-05-31 2,850.9128 2,793.8946 2,907.9311
2028 June
2028-06-01 2,838.3721 2,781.6047 2,895.1396
2028-06-02 2,825.8866 2,769.3689 2,882.4043
2028-06-03 2,834.0747 2,777.3932 2,890.7561
2028-06-04 2,846.6676 2,789.7343 2,903.6010
2028-06-05 2,834.1456 2,777.4627 2,890.8285
2028-06-06 2,846.7389 2,789.8041 2,903.6737
2028-06-07 2,847.5019 2,790.5518 2,904.4519
2028-06-08 2,853.1687 2,796.1053 2,910.2320
2028-06-09 2,854.1000 2,797.0180 2,911.1820
2028-06-10 2,841.5453 2,784.7144 2,898.3762
2028-06-11 2,830.8767 2,774.2592 2,887.4943
2028-06-12 2,820.1282 2,763.7256 2,876.5308
2028-06-13 2,807.7229 2,751.5685 2,863.8774
2028-06-14 2,802.1424 2,746.0996 2,858.1853
2028-06-15 2,809.0934 2,752.9116 2,865.2753
2028-06-16 2,796.7367 2,740.8020 2,852.6714
2028-06-17 2,786.6784 2,730.9449 2,842.4120
2028-06-18 2,779.2815 2,723.6959 2,834.8671
2028-06-19 2,784.6917 2,728.9979 2,840.3855
2028-06-20 2,797.0652 2,741.1239 2,853.0066
2028-06-21 2,785.7397 2,730.0249 2,841.4545
2028-06-22 2,787.2640 2,731.5187 2,843.0093
2028-06-23 2,793.9645 2,738.0852 2,849.8438
2028-06-24 2,781.6743 2,726.0408 2,837.3078
2028-06-25 2,774.9449 2,719.4460 2,830.4438
2028-06-26 2,780.6862 2,725.0725 2,836.3000
2028-06-27 2,776.3127 2,720.7865 2,831.8390
2028-06-28 2,774.0632 2,718.5819 2,829.5444
2028-06-29 2,786.3895 2,730.6617 2,842.1173
2028-06-30 2,792.7181 2,736.8637 2,848.5724
2028 July
2028-07-01 2,780.9667 2,725.3473 2,836.5860
2028-07-02 2,779.4422 2,723.8534 2,835.0310
2028-07-03 2,786.1579 2,730.4347 2,841.8810
2028-07-04 2,789.3536 2,733.5665 2,845.1406
2028-07-05 2,779.5082 2,723.9180 2,835.0983
2028-07-06 2,779.4448 2,723.8559 2,835.0337
2028-07-07 2,791.7950 2,735.9591 2,847.6309
2028-07-08 2,779.5143 2,723.9241 2,835.1046
2028-07-09 2,779.1378 2,723.5550 2,834.7205
2028-07-10 2,776.3803 2,720.8527 2,831.9079
2028-07-11 2,776.3803 2,720.8527 2,831.9079
2028-07-12 2,776.0469 2,720.5259 2,831.5678
2028-07-13 2,788.3820 2,732.6144 2,844.1496
2028-07-14 2,776.1164 2,720.5940 2,831.6387
2028-07-15 2,769.4684 2,714.0790 2,824.8577
2028-07-16 2,777.2764 2,721.7309 2,832.8220
2028-07-17 2,765.0597 2,709.7585 2,820.3608
2028-07-18 2,777.3460 2,721.7990 2,832.8929
2028-07-19 2,787.6766 2,731.9231 2,843.4301
2028-07-20 2,775.4141 2,719.9058 2,830.9223
2028-07-21 2,787.7464 2,731.9915 2,843.5013
2028-07-22 2,800.1335 2,744.1308 2,856.1362
2028-07-23 2,807.4854 2,751.3356 2,863.6351
2028-07-24 2,795.1357 2,739.2330 2,851.0384
2028-07-25 2,800.3275 2,744.3210 2,856.3341
2028-07-26 2,792.2237 2,736.3793 2,848.0682
2028-07-27 2,782.2673 2,726.6219 2,837.9126
2028-07-28 2,770.0285 2,714.6280 2,825.4291
2028-07-29 2,782.3369 2,726.6902 2,837.9837
2028-07-30 2,794.7000 2,738.8060 2,850.5940
2028-07-31 2,782.4066 2,726.7584 2,838.0547
2028 August
2028-08-01 2,777.5477 2,721.9968 2,833.0987
2028-08-02 2,777.2142 2,721.6699 2,832.7585
2028-08-03 2,789.5545 2,733.7634 2,845.3456
2028-08-04 2,777.2837 2,721.7381 2,832.8294
2028-08-05 2,767.4959 2,712.1460 2,822.8458
2028-08-06 2,779.7931 2,724.1972 2,835.3889
2028-08-07 2,792.1448 2,736.3019 2,847.9877
2028-08-08 2,779.8627 2,724.2654 2,835.4599
2028-08-09 2,771.8097 2,716.3735 2,827.2459
2028-08-10 2,784.1260 2,728.4434 2,839.8085
2028-08-11 2,796.4970 2,740.5671 2,852.4269
2028-08-12 2,784.1957 2,728.5118 2,839.8796
2028-08-13 2,796.5670 2,740.6357 2,852.4983
2028-08-14 2,784.2654 2,728.5801 2,839.9507
2028-08-15 2,796.6370 2,740.7043 2,852.5698
2028-08-16 2,784.3351 2,728.6484 2,840.0218
2028-08-17 2,796.7070 2,740.7729 2,852.6412
2028-08-18 2,784.4048 2,728.7167 2,840.0929
2028-08-19 2,777.7707 2,722.2153 2,833.3261
2028-08-20 2,778.6468 2,723.0738 2,834.2197
2028-08-21 2,766.4240 2,711.0955 2,821.7525
2028-08-22 2,754.2549 2,699.1698 2,809.3400
2028-08-23 2,754.2549 2,699.1698 2,809.3400
2028-08-24 2,750.8608 2,695.8436 2,805.8780
2028-08-25 2,761.2775 2,706.0519 2,816.5030
2028-08-26 2,751.1873 2,696.1635 2,806.2110
2028-08-27 2,763.4119 2,708.1437 2,818.6802
2028-08-28 2,751.2561 2,696.2310 2,806.2813
2028-08-29 2,763.4811 2,708.2115 2,818.7507
2028-08-30 2,763.4811 2,708.2115 2,818.7507
2028-08-31 2,775.7604 2,720.2452 2,831.2756
2028 September
2028-09-01 2,788.0943 2,732.3324 2,843.8561
2028-09-02 2,795.4639 2,739.5546 2,851.3732
2028-09-03 2,786.3217 2,730.5953 2,842.0481
2028-09-04 2,774.0651 2,718.5838 2,829.5464
2028-09-05 2,767.3694 2,712.0220 2,822.7168
2028-09-06 2,767.5826 2,712.2310 2,822.9343
2028-09-07 2,774.1472 2,718.6642 2,829.6301
2028-09-08 2,761.9441 2,706.7053 2,817.1830
2028-09-09 2,758.4302 2,703.2616 2,813.5988
2028-09-10 2,760.7226 2,705.5082 2,815.9371
2028-09-11 2,765.0913 2,709.7895 2,820.3931
2028-09-12 2,761.1899 2,705.9661 2,816.4137
2028-09-13 2,761.1899 2,705.9661 2,816.4137
2028-09-14 2,765.9511 2,710.6320 2,821.2701
2028-09-15 2,753.7841 2,698.7084 2,808.8598
2028-09-16 2,763.0993 2,707.8373 2,818.3613
2028-09-17 2,768.5015 2,713.1315 2,823.8715
2028-09-18 2,768.7809 2,713.4053 2,824.1566
2028-09-19 2,769.7598 2,714.3646 2,825.1550
2028-09-20 2,769.7598 2,714.3646 2,825.1550
2028-09-21 2,774.0181 2,718.5377 2,829.4984
2028-09-22 2,765.7366 2,710.4219 2,821.0513
2028-09-23 2,753.5706 2,698.4992 2,808.6420
2028-09-24 2,753.8508 2,698.7738 2,808.9279
2028-09-25 2,766.0873 2,710.7656 2,821.4091
2028-09-26 2,776.4896 2,720.9598 2,832.0194
2028-09-27 2,776.4896 2,720.9598 2,832.0194
2028-09-28 2,764.2762 2,708.9907 2,819.5618
2028-09-29 2,776.5591 2,721.0279 2,832.0903
2028-09-30 2,764.3454 2,709.0585 2,819.6324
2028 October
2028-10-01 2,772.2819 2,716.8362 2,827.7275
2028-10-02 2,775.0515 2,719.5504 2,830.5525
2028-10-03 2,777.4695 2,721.9201 2,833.0189
2028-10-04 2,777.6852 2,722.1315 2,833.2389
2028-10-05 2,779.7317 2,724.1371 2,835.3264
2028-10-06 2,792.0832 2,736.2416 2,847.9249
2028-10-07 2,804.4896 2,748.3998 2,860.5794
2028-10-08 2,799.0096 2,743.0294 2,854.9898
2028-10-09 2,786.6972 2,730.9633 2,842.4311
2028-10-10 2,774.4390 2,718.9502 2,829.9278
2028-10-11 2,782.8638 2,727.2066 2,838.5211
2028-10-12 2,772.5847 2,717.1330 2,828.0364
2028-10-13 2,760.9328 2,705.7142 2,816.1515
2028-10-14 2,751.9108 2,696.8726 2,806.9490
2028-10-15 2,739.8056 2,685.0095 2,794.6017
2028-10-16 2,751.9797 2,696.9401 2,807.0193
2028-10-17 2,748.5208 2,693.5504 2,803.4912
2028-10-18 2,748.5208 2,693.5504 2,803.4912
2028-10-19 2,737.6695 2,682.9162 2,792.4229
2028-10-20 2,749.8341 2,694.8375 2,804.8308
2028-10-21 2,753.0982 2,698.0362 2,808.1602
2028-10-22 2,742.5270 2,687.6764 2,797.3775
2028-10-23 2,736.7821 2,682.0464 2,791.5177
2028-10-24 2,748.9427 2,693.9639 2,803.9216
2028-10-25 2,736.8506 2,682.1136 2,791.5876
2028-10-26 2,739.9345 2,685.1358 2,794.7331
2028-10-27 2,752.1091 2,697.0669 2,807.1513
2028-10-28 2,740.0030 2,685.2030 2,794.8031
2028-10-29 2,727.9502 2,673.3912 2,782.5092
2028-10-30 2,723.4241 2,668.9556 2,777.8926
2028-10-31 2,719.1119 2,664.7297 2,773.4941
2028 November
2028-11-01 2,719.1119 2,664.7297 2,773.4941
2028-11-02 2,720.0151 2,665.6148 2,774.4154