> Page 1: SGD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,083.9564 3,022.2772 3,145.6355
2026-01-02 3,074.9820 3,013.4823 3,136.4816
2026-01-03 3,081.4322 3,019.8036 3,143.0608
2026-01-04 3,067.8775 3,006.5199 3,129.2350
2026-01-05 3,058.1096 2,996.9475 3,119.2718
2026-01-06 3,052.6150 2,991.5627 3,113.6673
2026-01-07 3,039.1870 2,978.4033 3,099.9707
2026-01-08 3,043.8758 2,982.9982 3,104.7533
2026-01-09 3,030.4863 2,969.8765 3,091.0960
2026-01-10 3,023.8765 2,963.3989 3,084.3540
2026-01-11 3,037.3128 2,976.5665 3,098.0591
2026-01-12 3,050.8088 2,989.7927 3,111.8250
2026-01-13 3,037.3888 2,976.6411 3,098.1366
2026-01-14 3,050.8852 2,989.8675 3,111.9029
2026-01-15 3,037.4649 2,976.7156 3,098.2142
2026-01-16 3,050.9616 2,989.9424 3,111.9808
2026-01-17 3,064.5183 3,003.2279 3,125.8087
2026-01-18 3,061.4717 3,000.2422 3,122.7011
2026-01-19 3,075.0751 3,013.5736 3,136.5766
2026-01-20 3,073.3454 3,011.8785 3,134.8123
2026-01-21 3,064.2568 3,002.9717 3,125.5419
2026-01-22 3,050.7776 2,989.7621 3,111.7932
2026-01-23 3,037.3578 2,976.6106 3,098.1049
2026-01-24 3,050.8540 2,989.8369 3,111.8711
2026-01-25 3,037.4338 2,976.6851 3,098.1825
2026-01-26 3,050.9304 2,989.9118 3,111.9490
2026-01-27 3,037.5099 2,976.7597 3,098.2600
2026-01-28 3,043.8352 2,982.9585 3,104.7119
2026-01-29 3,057.3602 2,996.2130 3,118.5074
2026-01-30 3,070.9453 3,009.5264 3,132.3642
2026-01-31 3,070.6265 3,009.2140 3,132.0391
2026 February
2026-02-01 3,065.9842 3,004.6645 3,127.3039
2026-02-02 3,057.6585 2,996.5054 3,118.8117
2026-02-03 3,047.7129 2,986.7587 3,108.6672
2026-02-04 3,034.3065 2,973.6204 3,094.9927
2026-02-05 3,047.7892 2,986.8334 3,108.7450
2026-02-06 3,044.0850 2,983.2033 3,104.9667
2026-02-07 3,042.6433 2,981.7904 3,103.4961
2026-02-08 3,036.8533 2,976.1162 3,097.5904
2026-02-09 3,050.3473 2,989.3403 3,111.3542
2026-02-10 3,063.9013 3,002.6232 3,125.1793
2026-02-11 3,075.8722 3,014.3548 3,137.3897
2026-02-12 3,089.5396 3,027.7488 3,151.3304
2026-02-13 3,100.3832 3,038.3755 3,162.3909
2026-02-14 3,086.7451 3,025.0102 3,148.4800
2026-02-15 3,074.2776 3,012.7921 3,135.7632
2026-02-16 3,087.9379 3,026.1792 3,149.6967
2026-02-17 3,101.6589 3,039.6257 3,163.6921
2026-02-18 3,115.4409 3,053.1320 3,177.7497
2026-02-19 3,108.9781 3,046.7986 3,171.1577
2026-02-20 3,121.7635 3,059.3283 3,184.1988
2026-02-21 3,135.6348 3,072.9221 3,198.3475
2026-02-22 3,149.5678 3,086.5764 3,212.5591
2026-02-23 3,135.7133 3,072.9991 3,198.4276
2026-02-24 3,121.9198 3,059.4814 3,184.3582
2026-02-25 3,108.1870 3,046.0233 3,170.3508
2026-02-26 3,102.3495 3,040.3026 3,164.3965
2026-02-27 3,100.9758 3,038.9563 3,162.9953
2026-02-28 3,114.7547 3,052.4596 3,177.0498
2026 March
2026-03-01 3,101.0534 3,039.0324 3,163.0745
2026-03-02 3,108.6972 3,046.5232 3,170.8711
2026-03-03 3,117.7956 3,055.4397 3,180.1515
2026-03-04 3,131.6493 3,069.0163 3,194.2823
2026-03-05 3,125.1819 3,062.6783 3,187.6855
2026-03-06 3,127.3412 3,064.7944 3,189.8880
2026-03-07 3,124.9113 3,062.4131 3,187.4095
2026-03-08 3,114.4538 3,052.1647 3,176.7429
2026-03-09 3,106.2088 3,044.0846 3,168.3329
2026-03-10 3,092.5451 3,030.6942 3,154.3960
2026-03-11 3,084.0244 3,022.3439 3,145.7049
2026-03-12 3,097.7280 3,035.7734 3,159.6826
2026-03-13 3,106.2526 3,044.1276 3,168.3777
2026-03-14 3,103.4984 3,041.4284 3,165.5683
2026-03-15 3,094.5060 3,032.6159 3,156.3961
2026-03-16 3,108.0885 3,045.9267 3,170.2503
2026-03-17 3,121.8990 3,059.4611 3,184.3370
2026-03-18 3,117.6630 3,055.3098 3,180.0163
2026-03-19 3,113.5737 3,051.3023 3,175.8452
2026-03-20 3,108.5019 3,046.3319 3,170.6719
2026-03-21 3,102.8078 3,040.7517 3,164.8640
2026-03-22 3,093.8419 3,031.9651 3,155.7188
2026-03-23 3,093.7551 3,031.8800 3,155.6302
2026-03-24 3,099.8592 3,037.8620 3,161.8563
2026-03-25 3,092.8807 3,031.0231 3,154.7383
2026-03-26 3,087.5287 3,025.7782 3,149.2793
2026-03-27 3,100.3905 3,038.3827 3,162.3983
2026-03-28 3,091.6453 3,029.8124 3,153.4782
2026-03-29 3,092.7642 3,030.9089 3,154.6195
2026-03-30 3,083.0311 3,021.3704 3,144.6917
2026-03-31 3,071.5053 3,010.0752 3,132.9354
2026 April
2026-04-01 3,058.7461 2,997.5712 3,119.9211
2026-04-02 3,047.6147 2,986.6625 3,108.5670
2026-04-03 3,044.5610 2,983.6698 3,105.4522
2026-04-04 3,038.6430 2,977.8701 3,099.4159
2026-04-05 3,039.4368 2,978.6481 3,100.2255
2026-04-06 3,029.3778 2,968.7903 3,089.9654
2026-04-07 3,030.5060 2,969.8959 3,091.1162
2026-04-08 3,019.0064 2,958.6263 3,079.3865
2026-04-09 3,005.7263 2,945.6117 3,065.8408
2026-04-10 3,019.0820 2,958.7003 3,079.4636
2026-04-11 3,032.4970 2,971.8471 3,093.1469
2026-04-12 3,031.9838 2,971.3441 3,092.6235
2026-04-13 3,035.6268 2,974.9143 3,096.3393
2026-04-14 3,043.1953 2,982.3314 3,104.0592
2026-04-15 3,047.7513 2,986.7963 3,108.7063
2026-04-16 3,051.0422 2,990.0213 3,112.0630
2026-04-17 3,037.6211 2,976.8687 3,098.3736
2026-04-18 3,038.7760 2,978.0005 3,099.5515
2026-04-19 3,042.1367 2,981.2940 3,102.9795
2026-04-20 3,029.8202 2,969.2238 3,090.4166
2026-04-21 3,043.2829 2,982.4173 3,104.1486
2026-04-22 3,029.8960 2,969.2981 3,090.4939
2026-04-23 3,032.6609 2,972.0077 3,093.3141
2026-04-24 3,046.1363 2,985.2135 3,107.0590
2026-04-25 3,059.6715 2,998.4781 3,120.8649
2026-04-26 3,073.2669 3,011.8016 3,134.7322
2026-04-27 3,073.5956 3,012.1237 3,135.0676
2026-04-28 3,083.6559 3,021.9828 3,145.3290
2026-04-29 3,075.5308 3,014.0202 3,137.0414
2026-04-30 3,072.0136 3,010.5734 3,133.4539
2026 May
2026-05-01 3,069.0952 3,007.7133 3,130.4771
2026-05-02 3,077.0109 3,015.4707 3,138.5511
2026-05-03 3,074.6398 3,013.1470 3,136.1326
2026-05-04 3,076.2405 3,014.7156 3,137.7653
2026-05-05 3,089.9095 3,028.1113 3,151.7077
2026-05-06 3,100.0375 3,038.0367 3,162.0382
2026-05-07 3,086.4009 3,024.6729 3,148.1289
2026-05-08 3,089.8862 3,028.0885 3,151.6840
2026-05-09 3,103.6159 3,041.5436 3,165.6882
2026-05-10 3,117.3739 3,055.0264 3,179.7214
2026-05-11 3,121.5618 3,059.1305 3,183.9930
2026-05-12 3,135.4322 3,072.7235 3,198.1408
2026-05-13 3,149.3642 3,086.3769 3,212.3515
2026-05-14 3,135.5107 3,072.8005 3,198.2209
2026-05-15 3,121.7181 3,059.2837 3,184.1524
2026-05-16 3,107.9862 3,045.8264 3,170.1459
2026-05-17 3,121.7962 3,059.3603 3,184.2322
2026-05-18 3,108.0640 3,045.9027 3,170.2252
2026-05-19 3,099.6976 3,037.7037 3,161.6916
2026-05-20 3,094.2351 3,032.3504 3,156.1198
2026-05-21 3,080.6241 3,019.0116 3,142.2366
2026-05-22 3,094.3126 3,032.4263 3,156.1988
2026-05-23 3,084.8118 3,023.1156 3,146.5080
2026-05-24 3,098.5189 3,036.5485 3,160.4893
2026-05-25 3,103.9860 3,041.9063 3,166.0658
2026-05-26 3,117.7783 3,055.4228 3,180.1339
2026-05-27 3,104.0637 3,041.9825 3,166.1450
2026-05-28 3,117.8564 3,055.4993 3,180.2135
2026-05-29 3,122.7951 3,060.3392 3,185.2510
2026-05-30 3,125.2008 3,062.6968 3,187.7049
2026-05-31 3,130.8009 3,068.1849 3,193.4170
2026 June
2026-06-01 3,127.7985 3,065.2426 3,190.3545
2026-06-02 3,135.3950 3,072.6871 3,198.1029
2026-06-03 3,149.3268 3,086.3403 3,212.3134
2026-06-04 3,163.3206 3,100.0542 3,226.5870
2026-06-05 3,177.3766 3,113.8290 3,240.9241
2026-06-06 3,182.3684 3,118.7211 3,246.0158
2026-06-07 3,170.5245 3,107.1140 3,233.9350
2026-06-08 3,177.4299 3,113.8813 3,240.9785
2026-06-09 3,163.4529 3,100.1839 3,226.7220
2026-06-10 3,159.2190 3,096.0347 3,222.4034
2026-06-11 3,155.8413 3,092.7245 3,218.9581
2026-06-12 3,169.8640 3,106.4667 3,233.2613
2026-06-13 3,155.9203 3,092.8019 3,219.0387
2026-06-14 3,152.5850 3,089.5333 3,215.6367
2026-06-15 3,143.9055 3,081.0274 3,206.7836
2026-06-16 3,157.8752 3,094.7177 3,221.0327
2026-06-17 3,158.4994 3,095.3294 3,221.6694
2026-06-18 3,172.5339 3,109.0832 3,235.9846
2026-06-19 3,158.5785 3,095.4069 3,221.7500
2026-06-20 3,145.8940 3,082.9761 3,208.8119
2026-06-21 3,135.7565 3,073.0413 3,198.4716
2026-06-22 3,149.3588 3,086.3717 3,212.3460
2026-06-23 3,147.6238 3,084.6714 3,210.5763
2026-06-24 3,133.7780 3,071.1024 3,196.4535
2026-06-25 3,147.7026 3,084.7486 3,210.6567
2026-06-26 3,135.3596 3,072.6524 3,198.0668
2026-06-27 3,133.5793 3,070.9077 3,196.2508
2026-06-28 3,125.2438 3,062.7390 3,187.7487
2026-06-29 3,135.5026 3,072.7926 3,198.2127
2026-06-30 3,149.4350 3,086.4463 3,212.4237
2026 July
2026-07-01 3,144.9388 3,082.0400 3,207.8376
2026-07-02 3,158.9131 3,095.7348 3,222.0913
2026-07-03 3,146.6504 3,083.7174 3,209.5834
2026-07-04 3,138.2013 3,075.4373 3,200.9653
2026-07-05 3,124.3969 3,061.9089 3,186.8848
2026-07-06 3,132.2909 3,069.6450 3,194.9367
2026-07-07 3,141.7648 3,078.9295 3,204.6001
2026-07-08 3,151.4817 3,088.4520 3,214.5113
2026-07-09 3,165.4850 3,102.1753 3,228.7947
2026-07-10 3,151.5606 3,088.5294 3,214.5918
2026-07-11 3,137.6974 3,074.9434 3,200.4513
2026-07-12 3,138.5234 3,075.7530 3,201.2939
2026-07-13 3,137.8336 3,075.0769 3,200.5903
2026-07-14 3,124.0308 3,061.5502 3,186.5114
2026-07-15 3,112.8296 3,050.5730 3,175.0862
2026-07-16 3,099.1367 3,037.1540 3,161.1195
2026-07-17 3,112.9075 3,050.6494 3,175.1657
2026-07-18 3,099.2143 3,037.2300 3,161.1986
2026-07-19 3,085.5814 3,023.8698 3,147.2930
2026-07-20 3,072.0084 3,010.5683 3,133.4486
2026-07-21 3,085.6586 3,023.9455 3,147.3718
2026-07-22 3,072.0853 3,010.6436 3,133.5270
2026-07-23 3,058.5717 2,997.4003 3,119.7432
2026-07-24 3,048.7470 2,987.7720 3,109.7219
2026-07-25 3,062.2938 3,001.0479 3,123.5397
2026-07-26 3,051.9311 2,990.8925 3,112.9697
2026-07-27 3,038.5062 2,977.7360 3,099.2763
2026-07-28 3,052.0075 2,990.9673 3,113.0476
2026-07-29 3,065.5688 3,004.2575 3,126.8802
2026-07-30 3,064.9758 3,003.6762 3,126.2753
2026-07-31 3,057.1293 2,995.9867 3,118.2719
2026 August
2026-08-01 3,043.6815 2,982.8078 3,104.5551
2026-08-02 3,030.2928 2,969.6870 3,090.8987
2026-08-03 3,033.7199 2,973.0456 3,094.3943
2026-08-04 3,046.0711 2,985.1497 3,106.9925
2026-08-05 3,049.4037 2,988.4156 3,110.3917
2026-08-06 3,035.9898 2,975.2700 3,096.7096
2026-08-07 3,028.8064 2,968.2303 3,089.3825
2026-08-08 3,027.9252 2,967.3667 3,088.4837
2026-08-09 3,035.8239 2,975.1074 3,096.5403
2026-08-10 3,022.4698 2,962.0204 3,082.9192
2026-08-11 3,009.1744 2,948.9909 3,069.3579
2026-08-12 3,022.5454 2,962.0945 3,082.9963
2026-08-13 3,032.2673 2,971.6220 3,092.9127
2026-08-14 3,038.3314 2,977.5648 3,099.0981
2026-08-15 3,033.0943 2,972.4324 3,093.7562
2026-08-16 3,019.7522 2,959.3572 3,080.1473
2026-08-17 3,028.1538 2,967.5907 3,088.7169
2026-08-18 3,014.8335 2,954.5368 3,075.1301
2026-08-19 3,028.2296 2,967.6650 3,088.7942
2026-08-20 3,014.9089 2,954.6107 3,075.2071
2026-08-21 3,015.1099 2,954.8077 3,075.4121
2026-08-22 3,014.6325 2,954.3398 3,074.9251
2026-08-23 3,028.0278 2,967.4672 3,088.5883
2026-08-24 3,037.8922 2,977.1343 3,098.6500
2026-08-25 3,051.3908 2,990.3630 3,112.4186
2026-08-26 3,064.9494 3,003.6504 3,126.2484
2026-08-27 3,061.0577 2,999.8365 3,122.2788
2026-08-28 3,069.2506 3,007.8656 3,130.6357
2026-08-29 3,065.0324 3,003.7317 3,126.3330
2026-08-30 3,059.4030 2,998.2149 3,120.5910
2026-08-31 3,072.9972 3,011.5372 3,134.4571
2026 September
2026-09-01 3,086.6518 3,024.9188 3,148.3848
2026-09-02 3,100.3671 3,038.3597 3,162.3744
2026-09-03 3,095.2755 3,033.3700 3,157.1811
2026-09-04 3,081.6599 3,020.0267 3,143.2931
2026-09-05 3,095.3530 3,033.4460 3,157.2601
2026-09-06 3,088.1150 3,026.3527 3,149.8773
2026-09-07 3,090.2475 3,028.4425 3,152.0524
2026-09-08 3,099.4072 3,037.4190 3,161.3953
2026-09-09 3,106.4250 3,044.2965 3,168.5535
2026-09-10 3,092.7604 3,030.9052 3,154.6156
2026-09-11 3,089.4659 3,027.6766 3,151.2552
2026-09-12 3,100.6631 3,038.6499 3,162.6764
2026-09-13 3,109.8128 3,047.6166 3,172.0091
2026-09-14 3,096.1333 3,034.2106 3,158.0559
2026-09-15 3,099.8928 3,037.8950 3,161.8907
2026-09-16 3,113.6670 3,051.3936 3,175.9403
2026-09-17 3,099.9705 3,037.9710 3,161.9699
2026-09-18 3,091.7545 3,029.9194 3,153.5896
2026-09-19 3,105.4924 3,043.3826 3,167.6023
2026-09-20 3,107.1895 3,045.0457 3,169.3333
2026-09-21 3,120.9960 3,058.5761 3,183.4159
2026-09-22 3,107.2673 3,045.1219 3,169.4126
2026-09-23 3,093.5989 3,031.7269 3,155.4709
2026-09-24 3,084.1856 3,022.5019 3,145.8694
2026-09-25 3,089.5310 3,027.7404 3,151.3216
2026-09-26 3,093.4369 3,031.5681 3,155.3056
2026-09-27 3,095.7726 3,033.8572 3,157.6881
2026-09-28 3,109.5285 3,047.3379 3,171.7190
2026-09-29 3,123.3454 3,060.8785 3,185.8123
2026-09-30 3,137.2237 3,074.4792 3,199.9682
2026 October
2026-10-01 3,123.4236 3,060.9551 3,185.8920
2026-10-02 3,109.6841 3,047.4905 3,171.8778
2026-10-03 3,109.4213 3,047.2329 3,171.6097
2026-10-04 3,102.2315 3,040.1869 3,164.2762
2026-10-05 3,104.6787 3,042.5851 3,166.7722
2026-10-06 3,118.4740 3,056.1046 3,180.8435
2026-10-07 3,132.3307 3,069.6841 3,194.9773
2026-10-08 3,146.2490 3,083.3240 3,209.1739
2026-10-09 3,160.2291 3,097.0245 3,223.4336
2026-10-10 3,154.7368 3,091.6421 3,217.8316
2026-10-11 3,140.8597 3,078.0425 3,203.6769
2026-10-12 3,129.7406 3,067.1458 3,192.3354
2026-10-13 3,143.6473 3,080.7744 3,206.5203
2026-10-14 3,157.6159 3,094.4635 3,220.7682
2026-10-15 3,156.6656 3,093.5323 3,219.7989
2026-10-16 3,170.6920 3,107.2781 3,234.1058
2026-10-17 3,184.7807 3,121.0851 3,248.4763
2026-10-18 3,198.9320 3,134.9533 3,262.9106
2026-10-19 3,213.1462 3,148.8833 3,277.4091
2026-10-20 3,227.4235 3,162.8750 3,291.9720
2026-10-21 3,241.7643 3,176.9290 3,306.5996
2026-10-22 3,227.5043 3,162.9542 3,292.0544
2026-10-23 3,213.3071 3,149.0409 3,277.5732
2026-10-24 3,199.1722 3,135.1888 3,263.1557
2026-10-25 3,185.0996 3,121.3976 3,248.8016
2026-10-26 3,193.2000 3,129.3360 3,257.0640
2026-10-27 3,207.3887 3,143.2409 3,271.5365
2026-10-28 3,221.6405 3,157.2076 3,286.0733
2026-10-29 3,235.9555 3,171.2364 3,300.6747
2026-10-30 3,244.9239 3,180.0254 3,309.8223
2026-10-31 3,230.6500 3,166.0370 3,295.2630
2026 November
2026-11-01 3,231.6841 3,167.0504 3,296.3177
2026-11-02 3,217.4684 3,153.1191 3,281.8178
2026-11-03 3,203.3153 3,139.2490 3,267.3816