> Page 2: SGD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 278.1925 272.6286 283.7563
2027-01-02 278.3608 272.7936 283.9280
2027-01-03 279.2764 273.6908 284.8619
2027-01-04 278.3711 272.8037 283.9385
2027-01-05 277.4687 271.9193 283.0181
2027-01-06 278.3813 272.8137 283.9490
2027-01-07 279.2970 273.7110 284.8829
2027-01-08 279.1244 273.5419 284.7069
2027-01-09 278.2196 272.6552 283.7840
2027-01-10 279.1347 273.5520 284.7174
2027-01-11 279.1464 273.5635 284.7294
2027-01-12 278.2416 272.6767 283.8064
2027-01-13 277.3396 271.7928 282.8864
2027-01-14 277.1751 271.6316 282.7186
2027-01-15 278.0868 272.5250 283.6485
2027-01-16 277.1853 271.6416 282.7290
2027-01-17 277.1215 271.5791 282.6640
2027-01-18 278.0330 272.4724 283.5937
2027-01-19 278.9475 273.3685 284.5264
2027-01-20 278.0433 272.4824 283.6041
2027-01-21 278.9578 273.3786 284.5369
2027-01-22 278.0535 272.4925 283.6146
2027-01-23 278.9681 273.3887 284.5474
2027-01-24 278.0638 272.5025 283.6251
2027-01-25 278.4724 272.9030 284.0418
2027-01-26 279.3883 273.8006 284.9761
2027-01-27 278.4827 272.9130 284.0523
2027-01-28 277.5800 272.0284 283.1316
2027-01-29 278.4881 272.9183 284.0579
2027-01-30 279.4041 273.8160 284.9922
2027-01-31 280.1482 274.5453 285.7512
2027 February
2027-02-01 279.2401 273.6553 284.8249
2027-02-02 280.1586 274.5554 285.7617
2027-02-03 279.2504 273.6654 284.8354
2027-02-04 278.3452 272.7783 283.9121
2027-02-05 279.2607 273.6755 284.8460
2027-02-06 280.1793 274.5757 285.7828
2027-02-07 279.2710 273.6856 284.8565
2027-02-08 278.3658 272.7985 283.9331
2027-02-09 277.4634 271.9142 283.0127
2027-02-10 276.6073 271.0752 282.1395
2027-02-11 277.5171 271.9668 283.0675
2027-02-12 276.6175 271.0852 282.1499
2027-02-13 276.4750 270.9455 282.0045
2027-02-14 276.9000 271.3620 282.4380
2027-02-15 276.0024 270.4823 281.5224
2027-02-16 275.1077 269.6056 280.6099
2027-02-17 275.7382 270.2234 281.2530
2027-02-18 276.2197 270.6954 281.7441
2027-02-19 276.5797 271.0481 282.1113
2027-02-20 275.6832 270.1695 281.1968
2027-02-21 274.7895 269.2937 280.2853
2027-02-22 275.6934 270.1795 281.2072
2027-02-23 276.6001 271.0681 282.1321
2027-02-24 275.7035 270.1895 281.2176
2027-02-25 276.6103 271.0781 282.1426
2027-02-26 275.7137 270.1994 281.2280
2027-02-27 276.0435 270.5226 281.5644
2027-02-28 276.8889 271.3511 282.4267
2027 March
2027-03-01 276.2265 270.7020 281.7511
2027-03-02 275.3311 269.8245 280.8378
2027-03-03 276.0634 270.5421 281.5846
2027-03-04 276.9714 271.4319 282.5108
2027-03-05 276.6139 271.0816 282.1462
2027-03-06 275.7172 270.2029 281.2316
2027-03-07 274.8235 269.3270 280.3200
2027-03-08 273.9326 268.4540 279.4113
2027-03-09 274.8336 269.3370 280.3303
2027-03-10 273.9427 268.4639 279.4216
2027-03-11 273.1898 267.7260 278.6536
2027-03-12 274.0884 268.6066 279.5701
2027-03-13 274.9899 269.4901 280.4897
2027-03-14 274.7795 269.2840 280.2751
2027-03-15 275.4083 269.9002 280.9165
2027-03-16 274.5156 269.0253 280.0059
2027-03-17 273.6257 268.1532 279.0983
2027-03-18 274.5257 269.0352 280.0162
2027-03-19 275.4287 269.9201 280.9372
2027-03-20 274.6269 269.1343 280.1194
2027-03-21 273.7366 268.2619 279.2114
2027-03-22 274.0315 268.5509 279.5121
2027-03-23 274.2591 268.7740 279.7443
2027-03-24 273.3701 267.9027 278.8375
2027-03-25 272.4840 267.0343 277.9337
2027-03-26 273.3802 267.9126 278.8478
2027-03-27 274.2794 268.7938 279.7650
2027-03-28 273.5892 268.1175 279.0610
2027-03-29 273.1259 267.6633 278.5884
2027-03-30 273.2136 267.7493 278.6778
2027-03-31 273.3072 267.8410 278.7733
2027 April
2027-04-01 272.7870 267.3313 278.2428
2027-04-02 271.9028 266.4647 277.3408
2027-04-03 271.0214 265.6010 276.4418
2027-04-04 271.6076 266.1754 277.0397
2027-04-05 270.7272 265.3126 276.1417
2027-04-06 271.6176 266.1853 277.0500
2027-04-07 272.5110 267.0608 277.9612
2027-04-08 271.6276 266.1951 277.0602
2027-04-09 272.5210 267.0706 277.9715
2027-04-10 272.1931 266.7492 277.6369
2027-04-11 273.0884 267.6266 278.5501
2027-04-12 272.2031 266.7591 277.6472
2027-04-13 273.0984 267.6365 278.5604
2027-04-14 272.2132 266.7689 277.6574
2027-04-15 273.1085 267.6463 278.5707
2027-04-16 272.2704 266.8250 277.7158
2027-04-17 273.1659 267.7026 278.6293
2027-04-18 272.2805 266.8349 277.7261
2027-04-19 271.3979 265.9699 276.8258
2027-04-20 270.5181 265.1077 275.9285
2027-04-21 269.6412 264.2484 275.0340
2027-04-22 270.5281 265.1175 275.9386
2027-04-23 270.6025 265.1905 276.0146
2027-04-24 269.7254 264.3309 275.1199
2027-04-25 268.8521 263.4750 274.2291
2027-04-26 267.9806 262.6209 273.3402
2027-04-27 268.8620 263.4847 274.2392
2027-04-28 267.9904 262.6306 273.3503
2027-04-29 267.1217 261.7793 272.4642
2027-04-30 267.3864 262.0387 272.7341
2027 May
2027-05-01 266.5197 261.1893 271.8501
2027-05-02 265.7069 260.3928 271.0210
2027-05-03 266.5808 261.2492 271.9124
2027-05-04 265.7167 260.4024 271.0310
2027-05-05 264.8554 259.5583 270.1525
2027-05-06 264.6351 259.3424 269.9278
2027-05-07 263.9517 258.6727 269.2308
2027-05-08 263.9704 258.6910 269.2498
2027-05-09 263.1147 257.8524 268.3770
2027-05-10 263.9802 258.7006 269.2598
2027-05-11 263.1245 257.8620 268.3869
2027-05-12 262.2715 257.0261 267.5170
2027-05-13 261.4214 256.1929 266.6498
2027-05-14 262.2812 257.0356 267.5268
2027-05-15 261.4310 256.2024 266.6596
2027-05-16 261.1756 255.9520 266.3991
2027-05-17 261.3645 256.1372 266.5918
2027-05-18 261.7945 256.5586 267.0304
2027-05-19 262.6556 257.4025 267.9087
2027-05-20 262.2891 257.0433 267.5348
2027-05-21 262.5446 257.2937 267.7955
2027-05-22 261.8091 256.5729 267.0453
2027-05-23 262.6702 257.4168 267.9236
2027-05-24 262.6556 257.4025 267.9087
2027-05-25 261.8042 256.5681 267.0403
2027-05-26 262.6653 257.4120 267.9186
2027-05-27 261.8138 256.5776 267.0501
2027-05-28 261.0918 255.8699 266.3136
2027-05-29 260.2541 255.0490 265.4591
2027-05-30 261.1101 255.8879 266.3323
2027-05-31 261.9689 256.7295 267.2083
2027 June
2027-06-01 261.7128 256.4785 266.9471
2027-06-02 260.8644 255.6472 266.0817
2027-06-03 261.7225 256.4880 266.9569
2027-06-04 260.8741 255.6566 266.0916
2027-06-05 260.8738 255.6563 266.0913
2027-06-06 260.0282 254.8276 265.2287
2027-06-07 260.5928 255.3809 265.8047
2027-06-08 259.7481 254.5531 264.9430
2027-06-09 260.6024 255.3904 265.8145
2027-06-10 260.1335 254.9308 265.3362
2027-06-11 260.2215 255.0171 265.4259
2027-06-12 259.5480 254.3571 264.7390
2027-06-13 259.6531 254.4600 264.8461
2027-06-14 259.3049 254.1188 264.4909
2027-06-15 259.4831 254.2934 264.6727
2027-06-16 258.9137 253.7354 264.0919
2027-06-17 259.3223 254.1359 264.5088
2027-06-18 259.6374 254.4447 264.8302
2027-06-19 259.6738 254.4804 264.8673
2027-06-20 259.1018 253.9197 264.2838
2027-06-21 259.2986 254.1127 264.4846
2027-06-22 259.1296 253.9470 264.3122
2027-06-23 258.2896 253.1238 263.4554
2027-06-24 257.4523 252.3033 262.6014
2027-06-25 257.1553 252.0122 262.2984
2027-06-26 257.6228 252.4703 262.7752
2027-06-27 256.7877 251.6519 261.9235
2027-06-28 257.2670 252.1216 262.4123
2027-06-29 258.1132 252.9509 263.2754
2027-06-30 258.5575 253.3863 263.7286
2027 July
2027-07-01 259.3142 254.1279 264.5004
2027-07-02 260.1671 254.9637 265.3704
2027-07-03 261.0228 255.8023 266.2432
2027-07-04 261.8813 256.6437 267.1189
2027-07-05 262.7427 257.4878 267.9975
2027-07-06 261.8910 256.6532 267.1288
2027-07-07 261.0420 255.8212 266.2629
2027-07-08 260.4646 255.2553 265.6739
2027-07-09 259.6203 254.4279 264.8127
2027-07-10 258.7787 253.6031 263.9543
2027-07-11 258.9318 253.7532 264.1105
2027-07-12 258.6581 253.4849 263.8312
2027-07-13 258.5917 253.4199 263.7636
2027-07-14 259.4423 254.2534 264.6311
2027-07-15 260.2956 255.0897 265.5015
2027-07-16 259.4518 254.2628 264.6409
2027-07-17 259.8663 254.6689 265.0636
2027-07-18 260.7210 255.5066 265.9354
2027-07-19 261.5785 256.3470 266.8101
2027-07-20 262.4389 257.1901 267.6877
2027-07-21 262.7687 257.5133 268.0241
2027-07-22 263.6330 258.3603 268.9056
2027-07-23 263.4913 258.2215 268.7611
2027-07-24 263.4794 258.2098 268.7490
2027-07-25 264.3460 259.0591 269.6329
2027-07-26 263.4891 258.2193 268.7589
2027-07-27 262.6856 257.4319 267.9393
2027-07-28 263.4496 258.1806 268.7186
2027-07-29 262.5956 257.3437 267.8475
2027-07-30 261.7444 256.5095 266.9793
2027-07-31 260.8959 255.6780 266.1139
2027 August
2027-08-01 261.7541 256.5190 266.9891
2027-08-02 262.6150 257.3627 267.8673
2027-08-03 262.0527 256.8117 267.2938
2027-08-04 261.2695 256.0441 266.4949
2027-08-05 260.4226 255.2141 265.6310
2027-08-06 259.9858 254.7861 265.1855
2027-08-07 260.8409 255.6241 266.0578
2027-08-08 261.1917 255.9679 266.4156
2027-08-09 262.0508 256.8098 267.2919
2027-08-10 261.2014 255.9774 266.4254
2027-08-11 261.7472 256.5123 266.9821
2027-08-12 260.8987 255.6808 266.1167
2027-08-13 260.0530 254.8520 265.2541
2027-08-14 260.9084 255.6902 266.1265
2027-08-15 261.7665 256.5312 267.0019
2027-08-16 260.9180 255.6996 266.1364
2027-08-17 261.7762 256.5407 267.0117
2027-08-18 262.3617 257.1145 267.6089
2027-08-19 261.5113 256.2810 266.7415
2027-08-20 260.6636 255.4503 265.8768
2027-08-21 259.8186 254.6222 265.0150
2027-08-22 260.4997 255.2897 265.7097
2027-08-23 260.0930 254.8911 265.2949
2027-08-24 260.9485 255.7295 266.1674
2027-08-25 260.1026 254.9005 265.3046
2027-08-26 259.3072 254.1210 264.4933
2027-08-27 259.5660 254.3747 264.7573
2027-08-28 260.3166 255.1103 265.5229
2027-08-29 261.1728 255.9493 266.3962
2027-08-30 262.0318 256.7912 267.2725
2027-08-31 262.8937 257.6358 268.1515
2027 September
2027-09-01 263.1525 257.8895 268.4156
2027-09-02 264.0181 258.7377 269.2984
2027-09-03 263.3962 258.1282 268.6641
2027-09-04 262.5423 257.2915 267.7932
2027-09-05 262.7835 257.5278 268.0391
2027-09-06 263.6478 258.3748 268.9208
2027-09-07 262.7932 257.5373 268.0490
2027-09-08 262.9543 257.6952 268.2134
2027-09-09 262.2866 257.0409 267.5324
2027-09-10 263.1493 257.8863 268.4123
2027-09-11 262.2963 257.0504 267.5422
2027-09-12 261.4461 256.2171 266.6750
2027-09-13 262.3060 257.0599 267.5521
2027-09-14 263.1687 257.9054 268.4321
2027-09-15 262.3157 257.0694 267.5620
2027-09-16 261.4654 256.2361 266.6947
2027-09-17 261.1605 255.9372 266.3837
2027-09-18 260.3139 255.1076 265.5202
2027-09-19 259.9020 254.7040 265.1000
2027-09-20 259.0595 253.8783 264.2407
2027-09-21 259.9116 254.7134 265.1098
2027-09-22 260.6992 255.4852 265.9132
2027-09-23 260.2740 255.0685 265.4795
2027-09-24 260.5363 255.3256 265.7470
2027-09-25 259.6918 254.4979 264.8856
2027-09-26 259.5768 254.3852 264.7683
2027-09-27 260.4305 255.2219 265.6391
2027-09-28 259.5863 254.3946 264.7781
2027-09-29 258.7449 253.5700 263.9198
2027-09-30 259.5959 254.4040 264.7878
2027 October
2027-10-01 258.7544 253.5793 263.9295
2027-10-02 258.7263 253.5518 263.9008
2027-10-03 258.8582 253.6810 264.0353
2027-10-04 258.0191 252.8587 263.1795
2027-10-05 258.2235 253.0590 263.3880
2027-10-06 257.3865 252.2387 262.5342
2027-10-07 258.2330 253.0684 263.3977
2027-10-08 258.9639 253.7846 264.1432
2027-10-09 259.2737 254.0882 264.4592
2027-10-10 260.1265 254.9239 265.3290
2027-10-11 260.9821 255.7624 266.2017
2027-10-12 261.3331 256.1064 266.5598
2027-10-13 260.4860 255.2763 265.6957
2027-10-14 259.8235 254.6270 265.0199
2027-10-15 260.1006 254.8985 265.3026
2027-10-16 259.2574 254.0723 264.4426
2027-10-17 259.8439 254.6471 265.0408
2027-10-18 260.6986 255.4846 265.9126
2027-10-19 260.5781 255.3666 265.7897
2027-10-20 261.4352 256.2065 266.6639
2027-10-21 261.9591 256.7200 267.1983
2027-10-22 262.4952 257.2453 267.7451
2027-10-23 263.3059 258.0397 268.5720
2027-10-24 262.6993 257.4453 267.9533
2027-10-25 263.5633 258.2921 268.8346
2027-10-26 262.7090 257.4548 267.9632
2027-10-27 261.8574 256.6202 267.0945
2027-10-28 261.0086 255.7884 266.2287
2027-10-29 261.8671 256.6297 267.1044
2027-10-30 262.7284 257.4738 267.9829
2027-10-31 262.1042 256.8621 267.3462
2027 November
2027-11-01 261.8311 256.5945 267.0677
2027-11-02 260.9824 255.7627 266.2020
2027-11-03 260.4275 255.2190 265.6361