> Page 1: SGD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 249.3021 244.3161 254.2881
2026-01-02 249.2924 244.3065 254.2782
2026-01-03 248.4843 243.5146 253.4540
2026-01-04 247.7184 242.7641 252.6728
2026-01-05 248.2942 243.3284 253.2601
2026-01-06 249.1109 244.1287 254.0931
2026-01-07 248.3034 243.3373 253.2695
2026-01-08 248.8730 243.8955 253.8504
2026-01-09 249.6915 244.6977 254.6854
2026-01-10 248.8822 243.9045 253.8598
2026-01-11 248.4810 243.5113 253.4506
2026-01-12 249.2982 244.3123 254.2842
2026-01-13 250.1030 245.1009 255.1050
2026-01-14 250.7341 245.7194 255.7488
2026-01-15 251.5588 246.5276 256.5900
2026-01-16 252.3862 247.3385 257.4339
2026-01-17 252.4938 247.4439 257.5436
2026-01-18 251.6753 246.6418 256.7088
2026-01-19 250.8595 245.8423 255.8767
2026-01-20 250.6515 245.6385 255.6645
2026-01-21 251.4759 246.4464 256.5054
2026-01-22 251.0684 246.0470 256.0898
2026-01-23 250.7756 245.7601 255.7912
2026-01-24 251.6005 246.5685 256.6325
2026-01-25 252.2819 247.2363 257.3276
2026-01-26 251.4641 246.4349 256.4934
2026-01-27 251.9804 246.9408 257.0200
2026-01-28 252.5988 247.5469 257.6508
2026-01-29 253.4297 248.3611 258.4983
2026-01-30 254.2632 249.1780 259.3485
2026-01-31 253.4390 248.3702 258.5078
2026 February
2026-02-01 252.6175 247.5651 257.6698
2026-02-02 252.9242 247.8657 257.9827
2026-02-03 253.7561 248.6810 258.8312
2026-02-04 253.8044 248.7283 258.8805
2026-02-05 254.1912 249.1073 259.2750
2026-02-06 254.4373 249.3486 259.5261
2026-02-07 253.8704 248.7930 258.9478
2026-02-08 253.1978 248.1339 258.2618
2026-02-09 253.6819 248.6082 258.7555
2026-02-10 253.5247 248.4542 258.5952
2026-02-11 254.3586 249.2714 259.4458
2026-02-12 254.9761 249.8766 260.0756
2026-02-13 254.1496 249.0666 259.2326
2026-02-14 254.9749 249.8754 260.0744
2026-02-15 254.1484 249.0654 259.2313
2026-02-16 254.9843 249.8846 260.0840
2026-02-17 254.1577 249.0746 259.2409
2026-02-18 254.0759 248.9944 259.1574
2026-02-19 253.8349 248.7582 258.9116
2026-02-20 253.1730 248.1096 258.2365
2026-02-21 254.0057 248.9256 259.0858
2026-02-22 253.8225 248.7460 258.8989
2026-02-23 253.8882 248.8104 258.9660
2026-02-24 254.0777 248.9961 259.1592
2026-02-25 253.4509 248.3819 258.5199
2026-02-26 252.6293 247.5767 257.6819
2026-02-27 252.1539 247.1108 257.1969
2026-02-28 252.5530 247.5019 257.6040
2026 March
2026-03-01 251.8043 246.7682 256.8403
2026-03-02 251.9725 246.9331 257.0120
2026-03-03 251.8143 246.7780 256.8506
2026-03-04 251.5131 246.4829 256.5434
2026-03-05 250.6979 245.6839 255.7118
2026-03-06 250.7692 245.7538 255.7846
2026-03-07 251.2034 246.1793 256.2274
2026-03-08 252.0296 246.9890 257.0702
2026-03-09 251.2861 246.2603 256.3118
2026-03-10 251.8366 246.7999 256.8733
2026-03-11 251.0203 245.9999 256.0407
2026-03-12 251.0546 246.0335 256.0757
2026-03-13 250.5867 245.5750 255.5985
2026-03-14 250.7449 245.7300 255.7598
2026-03-15 251.3088 246.2827 256.3350
2026-03-16 252.1354 247.0927 257.1781
2026-03-17 252.9647 247.9054 258.0240
2026-03-18 253.2401 248.1753 258.3049
2026-03-19 253.1302 248.0676 258.1928
2026-03-20 252.7107 247.6564 257.7649
2026-03-21 252.2649 247.2196 257.3102
2026-03-22 253.0947 248.0328 258.1566
2026-03-23 253.9271 248.8486 259.0057
2026-03-24 254.4064 249.3182 259.4945
2026-03-25 253.5817 248.5101 258.6533
2026-03-26 254.4157 249.3274 259.5041
2026-03-27 254.9824 249.8828 260.0821
2026-03-28 254.9009 249.8029 259.9990
2026-03-29 255.7393 250.6246 260.8541
2026-03-30 256.5805 251.4489 261.7121
2026-03-31 257.4244 252.2759 262.5729
2026 April
2026-04-01 257.8639 252.7067 263.0212
2026-04-02 257.0281 251.8875 262.1686
2026-04-03 256.2403 251.1155 261.3651
2026-04-04 257.0831 251.9414 262.2247
2026-04-05 257.9286 252.7701 263.0872
2026-04-06 257.5948 252.4429 262.7467
2026-04-07 258.4420 253.2732 263.6109
2026-04-08 257.6043 252.4522 262.7564
2026-04-09 258.4516 253.2825 263.6206
2026-04-10 258.2945 253.1286 263.4604
2026-04-11 257.6926 252.5388 262.8465
2026-04-12 258.0463 252.8854 263.2072
2026-04-13 258.8951 253.7172 264.0730
2026-04-14 259.7466 254.5517 264.9415
2026-04-15 259.5118 254.3215 264.7020
2026-04-16 260.3653 255.1580 265.5726
2026-04-17 259.7710 254.5756 264.9665
2026-04-18 260.6254 255.4129 265.8380
2026-04-19 260.4805 255.2709 265.6901
2026-04-20 259.6361 254.4434 264.8288
2026-04-21 258.7945 253.6186 263.9704
2026-04-22 259.4031 254.2151 264.5912
2026-04-23 259.0284 253.8478 264.2089
2026-04-24 258.5495 253.3786 263.7205
2026-04-25 257.7114 252.5572 262.8657
2026-04-26 258.5591 253.3879 263.7303
2026-04-27 257.7210 252.5665 262.8754
2026-04-28 258.5686 253.3973 263.7400
2026-04-29 258.1384 252.9756 263.3011
2026-04-30 258.9874 253.8077 264.1672
2026 May
2026-05-01 259.8393 254.6425 265.0360
2026-05-02 260.6939 255.4800 265.9078
2026-05-03 261.3487 256.1217 266.5757
2026-05-04 261.4663 256.2370 266.6956
2026-05-05 261.0696 255.8482 266.2910
2026-05-06 260.2234 255.0189 265.4278
2026-05-07 261.0793 255.8577 266.3009
2026-05-08 261.9380 256.6992 267.1768
2026-05-09 261.5200 256.2896 266.7504
2026-05-10 260.9601 255.7409 266.1793
2026-05-11 260.1142 254.9119 265.3165
2026-05-12 260.2441 255.0392 265.4489
2026-05-13 259.4005 254.2125 264.5885
2026-05-14 258.5596 253.3884 263.7308
2026-05-15 257.7215 252.5671 262.8759
2026-05-16 258.3985 253.2305 263.5664
2026-05-17 258.4076 253.2395 263.5758
2026-05-18 259.2575 254.0724 264.4427
2026-05-19 260.1103 254.9081 265.3125
2026-05-20 259.2671 254.0818 264.4525
2026-05-21 260.0496 254.8486 265.2506
2026-05-22 260.0567 254.8555 265.2578
2026-05-23 260.9120 255.6938 266.1303
2026-05-24 260.9801 255.7605 266.1997
2026-05-25 261.8385 256.6017 267.0752
2026-05-26 260.9897 255.7699 266.2095
2026-05-27 261.5325 256.3019 266.7632
2026-05-28 261.6692 256.4358 266.9026
2026-05-29 261.7900 256.5542 267.0258
2026-05-30 261.5131 256.2828 266.7433
2026-05-31 262.3732 257.1257 267.6207
2026 June
2026-06-01 262.5325 257.2818 267.7831
2026-06-02 262.6587 257.4055 267.9119
2026-06-03 263.2082 257.9440 268.4723
2026-06-04 263.2819 258.0163 268.5475
2026-06-05 263.1863 257.9225 268.4500
2026-06-06 262.7602 257.5050 268.0155
2026-06-07 262.0325 256.7919 267.2732
2026-06-08 261.1831 255.9595 266.4068
2026-06-09 260.3365 255.1298 265.5432
2026-06-10 259.4926 254.3028 264.6825
2026-06-11 258.6515 253.4784 263.8245
2026-06-12 259.2695 254.0841 264.4549
2026-06-13 258.4291 253.2605 263.5977
2026-06-14 257.5914 252.4396 262.7432
2026-06-15 258.4386 253.2699 263.6074
2026-06-16 259.2887 254.1029 264.4744
2026-06-17 259.0367 253.8559 264.2174
2026-06-18 259.8887 254.6909 265.0865
2026-06-19 259.0462 253.8653 264.2272
2026-06-20 259.8983 254.7003 265.0962
2026-06-21 260.7531 255.5380 265.9682
2026-06-22 261.6107 256.3785 266.8430
2026-06-23 260.7627 255.5475 265.9780
2026-06-24 261.6204 256.3880 266.8528
2026-06-25 260.7723 255.5569 265.9878
2026-06-26 261.2724 256.0469 266.4978
2026-06-27 260.4255 255.2170 265.6340
2026-06-28 260.3027 255.0967 265.5088
2026-06-29 259.4589 254.2698 264.6481
2026-06-30 258.6179 253.4455 263.7902
2026 July
2026-07-01 257.7796 252.6240 262.9352
2026-07-02 258.6274 253.4549 263.8000
2026-07-03 258.8484 253.6714 264.0253
2026-07-04 258.8369 253.6601 264.0136
2026-07-05 259.2747 254.0892 264.4602
2026-07-06 260.1275 254.9249 265.3300
2026-07-07 260.9831 255.7634 266.2027
2026-07-08 260.1371 254.9344 265.3398
2026-07-09 260.9927 255.7729 266.2126
2026-07-10 261.8511 256.6141 267.0882
2026-07-11 262.6641 257.4108 267.9173
2026-07-12 262.5986 257.3466 267.8506
2026-07-13 261.7474 256.5124 266.9823
2026-07-14 262.6083 257.3561 267.8604
2026-07-15 263.4720 258.2026 268.7415
2026-07-16 262.6180 257.3656 267.8703
2026-07-17 263.4817 258.2121 268.7514
2026-07-18 264.3484 259.0614 269.6353
2026-07-19 265.2178 259.9135 270.5222
2026-07-20 266.0902 260.7684 271.4120
2026-07-21 266.9654 261.6261 272.3047
2026-07-22 267.8434 262.4866 273.2003
2026-07-23 266.9752 261.6357 272.3147
2026-07-24 266.1098 260.7876 271.4320
2026-07-25 266.9851 261.6454 272.3248
2026-07-26 267.4370 262.0882 272.7857
2026-07-27 266.5701 261.2387 271.9015
2026-07-28 265.7060 260.3918 271.0201
2026-07-29 264.8447 259.5478 270.1416
2026-07-30 265.3263 260.0197 270.6328
2026-07-31 266.1990 260.8750 271.5229
2026 August
2026-08-01 265.3569 260.0498 270.6641
2026-08-02 264.4968 259.2068 269.7867
2026-08-03 265.3667 260.0594 270.6741
2026-08-04 266.1535 260.8304 271.4766
2026-08-05 265.2907 259.9849 270.5966
2026-08-06 266.1633 260.8400 271.4866
2026-08-07 265.3005 259.9945 270.6065
2026-08-08 264.4406 259.1517 269.7294
2026-08-09 265.3103 260.0041 270.6165
2026-08-10 265.3690 260.0616 270.6764
2026-08-11 266.2418 260.9170 271.5667
2026-08-12 267.1175 261.7752 272.4599
2026-08-13 267.9961 262.6362 273.3560
2026-08-14 268.1483 262.7854 273.5113
2026-08-15 267.2791 261.9335 272.6247
2026-08-16 267.7765 262.4210 273.1321
2026-08-17 268.6573 263.2841 274.0304
2026-08-18 267.7864 262.4307 273.1422
2026-08-19 268.6672 263.2939 274.0405
2026-08-20 268.2939 262.9280 273.6597
2026-08-21 267.4242 262.0757 272.7727
2026-08-22 266.5573 261.2262 271.8885
2026-08-23 265.6933 260.3794 271.0071
2026-08-24 265.6011 260.2891 270.9131
2026-08-25 265.1460 259.8430 270.4489
2026-08-26 266.0181 260.6977 271.3384
2026-08-27 266.8930 261.5552 272.2309
2026-08-28 267.7709 262.4154 273.1263
2026-08-29 268.2876 262.9219 273.6534
2026-08-30 267.5717 262.2203 272.9232
2026-08-31 268.4518 263.0828 273.8208
2026 September
2026-09-01 267.7208 262.3664 273.0752
2026-09-02 266.8530 261.5159 272.1900
2026-09-03 267.7307 262.3761 273.0853
2026-09-04 268.0556 262.6945 273.4167
2026-09-05 267.1867 261.8430 272.5305
2026-09-06 267.4618 262.1126 272.8110
2026-09-07 268.1911 262.8273 273.5549
2026-09-08 269.0732 263.6917 274.4546
2026-09-09 269.9582 264.5590 275.3574
2026-09-10 270.8461 265.4292 276.2630
2026-09-11 269.9682 264.5688 275.3675
2026-09-12 269.0930 263.7112 274.4749
2026-09-13 268.7864 263.4107 274.1622
2026-09-14 268.9592 263.5800 274.3384
2026-09-15 268.0874 262.7256 273.4491
2026-09-16 268.0605 262.6993 273.4217
2026-09-17 268.9422 263.5633 274.3210
2026-09-18 268.0704 262.7090 273.4318
2026-09-19 268.9521 263.5731 274.3312
2026-09-20 268.0803 262.7187 273.4419
2026-09-21 268.9620 263.5828 274.3413
2026-09-22 269.8467 264.4497 275.2436
2026-09-23 268.9720 263.5925 274.3514
2026-09-24 268.1001 262.7381 273.4621
2026-09-25 267.2310 261.8864 272.5756
2026-09-26 268.1100 262.7478 273.4722
2026-09-27 268.9918 263.6120 274.3716
2026-09-28 269.8766 264.4790 275.2741
2026-09-29 270.7642 265.3489 276.1795
2026-09-30 271.6548 266.2217 277.0879
2026 October
2026-10-01 271.9341 266.4955 277.3728
2026-10-02 271.0526 265.6316 276.4737
2026-10-03 270.1740 264.7705 275.5775
2026-10-04 270.2126 264.8083 275.6168
2026-10-05 269.3367 263.9500 274.7234
2026-10-06 268.4636 263.0944 273.8329
2026-10-07 268.2344 262.8697 273.5991
2026-10-08 269.1167 263.7343 274.4990
2026-10-09 269.3509 263.9639 274.7380
2026-10-10 270.2369 264.8321 275.6416
2026-10-11 269.3609 263.9737 274.7481
2026-10-12 268.4877 263.1180 273.8575
2026-10-13 269.3708 263.9834 274.7582
2026-10-14 270.2568 264.8517 275.6619
2026-10-15 271.1457 265.7228 276.5686
2026-10-16 272.0375 266.5968 277.4783
2026-10-17 272.9323 267.4736 278.3909
2026-10-18 272.0476 266.6066 277.4885
2026-10-19 272.8814 267.4238 278.3390
2026-10-20 273.7789 268.3033 279.2545
2026-10-21 273.5477 268.0767 279.0186
2026-10-22 274.4474 268.9584 279.9363
2026-10-23 273.5578 268.0866 279.0289
2026-10-24 272.6710 267.2176 278.1244
2026-10-25 271.7871 266.3514 277.2229
2026-10-26 270.9061 265.4880 276.3242
2026-10-27 271.7972 266.3612 277.2331
2026-10-28 271.5362 266.1055 276.9669
2026-10-29 271.1058 265.6837 276.5279
2026-10-30 271.9975 266.5575 277.4374
2026-10-31 272.8921 267.4343 278.3499
2026 November
2026-11-01 273.7897 268.3139 279.2655
2026-11-02 274.6902 269.1964 280.1840
2026-11-03 273.7998 268.3238 279.2758