> Page 4: SGD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 250.1949 245.1910 255.1988
2029-01-02 249.3830 244.3953 254.3706
2029-01-03 248.5737 243.6022 253.5451
2029-01-04 248.5737 243.6022 253.5451
2029-01-05 249.0043 244.0242 253.9844
2029-01-06 248.1963 243.2323 253.1602
2029-01-07 247.3908 242.4430 252.3386
2029-01-08 248.2058 243.2417 253.1699
2029-01-09 247.6723 242.7189 252.6258
2029-01-10 248.4883 243.5185 253.4580
2029-01-11 248.4755 243.5060 253.4451
2029-01-12 248.2250 243.2605 253.1895
2029-01-13 247.4195 242.4711 252.3679
2029-01-14 247.7053 242.7512 252.6594
2029-01-15 248.5214 243.5509 253.4918
2029-01-16 249.3401 244.3533 254.3269
2029-01-17 248.5309 243.5603 253.5015
2029-01-18 248.5309 243.5603 253.5015
2029-01-19 248.4522 243.4831 253.4212
2029-01-20 248.3755 243.4080 253.3430
2029-01-21 247.5694 242.6181 252.5208
2029-01-22 247.7055 242.7514 252.6596
2029-01-23 247.5662 242.6149 252.5175
2029-01-24 246.7628 241.8275 251.6980
2029-01-25 246.8291 241.8925 251.7657
2029-01-26 246.6705 241.7371 251.6040
2029-01-27 247.4832 242.5335 252.4328
2029-01-28 248.2985 243.3325 253.2645
2029-01-29 247.4927 242.5428 252.4426
2029-01-30 248.3080 243.3419 253.2742
2029-01-31 248.4011 243.4331 253.3691
2029 February
2029-02-01 248.4011 243.4331 253.3691
2029-02-02 248.3140 243.3477 253.2803
2029-02-03 248.6342 243.6616 253.6069
2029-02-04 247.9050 242.9469 252.8631
2029-02-05 247.1005 242.1585 252.0425
2029-02-06 246.2986 241.3726 251.2246
2029-02-07 246.5942 241.6623 251.5261
2029-02-08 246.6132 241.6810 251.5455
2029-02-09 246.3923 241.4644 251.3201
2029-02-10 246.8895 241.9517 251.8273
2029-02-11 247.0890 242.1473 252.0308
2029-02-12 247.2027 242.2587 252.1468
2029-02-13 247.3007 242.3547 252.2468
2029-02-14 246.8924 241.9545 251.8302
2029-02-15 246.8924 241.9545 251.8302
2029-02-16 247.1454 242.2025 252.0884
2029-02-17 246.3434 241.4165 251.2703
2029-02-18 246.4371 241.5084 251.3659
2029-02-19 247.0514 242.1104 251.9924
2029-02-20 247.2465 242.3016 252.1914
2029-02-21 247.8587 242.9015 252.8159
2029-02-22 247.8778 242.9202 252.8353
2029-02-23 247.0734 242.1319 252.0148
2029-02-24 247.5939 242.6420 252.5457
2029-02-25 248.2067 243.2426 253.1709
2029-02-26 247.4012 242.4532 252.3493
2029-02-27 248.2163 243.2519 253.1806
2029-02-28 248.5795 243.6079 253.5511
2029 March
2029-03-01 247.7728 242.8174 252.7283
2029-03-02 248.3445 243.3776 253.3114
2029-03-03 248.2771 243.3116 253.2427
2029-03-04 248.4345 243.4658 253.4032
2029-03-05 247.6282 242.6757 252.5808
2029-03-06 247.8512 242.8942 252.8082
2029-03-07 248.6677 243.6944 253.6411
2029-03-08 247.8700 242.9126 252.8274
2029-03-09 247.0657 242.1243 252.0070
2029-03-10 247.3039 242.3579 252.2500
2029-03-11 246.5014 241.5714 251.4314
2029-03-12 245.8588 240.9416 250.7759
2029-03-13 245.0609 240.1597 249.9621
2029-03-14 244.2656 239.3803 249.1509
2029-03-15 243.8654 238.9881 248.7427
2029-03-16 243.4106 238.5424 248.2788
2029-03-17 244.1770 239.2935 249.0606
2029-03-18 243.7521 238.8771 248.6272
2029-03-19 244.5551 239.6640 249.4462
2029-03-20 245.3608 240.4536 250.2680
2029-03-21 244.8848 239.9871 249.7825
2029-03-22 245.1683 240.2649 250.0716
2029-03-23 245.8816 240.9640 250.7992
2029-03-24 246.6916 241.7578 251.6254
2029-03-25 245.8911 240.9732 250.8089
2029-03-26 246.3815 241.4538 251.3091
2029-03-27 245.5819 240.6703 250.4935
2029-03-28 244.7849 239.8892 249.6806
2029-03-29 243.9906 239.1108 248.8704
2029-03-30 244.7944 239.8985 249.6903
2029-03-31 244.0000 239.1200 248.8800
2029 April
2029-04-01 244.3495 239.4625 249.2365
2029-04-02 243.6247 238.7522 248.4972
2029-04-03 242.8341 237.9774 247.6907
2029-04-04 242.0460 237.2051 246.8869
2029-04-05 242.2858 237.4401 247.1315
2029-04-06 242.5286 237.6781 247.3792
2029-04-07 242.1493 237.3063 246.9922
2029-04-08 241.4325 236.6038 246.2611
2029-04-09 240.6490 235.8360 245.4620
2029-04-10 239.8680 235.0707 244.6654
2029-04-11 239.0896 234.3078 243.8714
2029-04-12 239.2512 234.4661 244.0362
2029-04-13 238.4747 233.7052 243.2442
2029-04-14 239.2604 234.4752 244.0456
2029-04-15 238.4839 233.7142 243.2536
2029-04-16 239.2696 234.4842 244.0550
2029-04-17 240.0578 235.2567 244.8590
2029-04-18 239.2788 234.4932 244.0644
2029-04-19 239.2694 234.4841 244.0548
2029-04-20 238.4930 233.7231 243.2628
2029-04-21 237.7579 233.0027 242.5131
2029-04-22 238.3106 233.5444 243.0768
2029-04-23 239.0957 234.3137 243.8776
2029-04-24 238.3197 233.5534 243.0861
2029-04-25 238.8664 234.0891 243.6437
2029-04-26 239.6533 234.8603 244.4464
2029-04-27 238.8756 234.0981 243.6531
2029-04-28 238.4906 233.7207 243.2604
2029-04-29 239.2762 234.4907 244.0618
2029-04-30 240.0486 235.2476 244.8496
2029 May
2029-05-01 240.6544 235.8413 245.4675
2029-05-02 241.4472 236.6182 246.2761
2029-05-03 242.2426 237.3978 247.0875
2029-05-04 242.3458 237.4989 247.1928
2029-05-05 241.5594 236.7282 246.3906
2029-05-06 240.7755 235.9600 245.5910
2029-05-07 240.5759 235.7643 245.3874
2029-05-08 241.3684 236.5410 246.1958
2029-05-09 240.9773 236.1577 245.7968
2029-05-10 240.6963 235.8824 245.5102
2029-05-11 241.4892 236.6594 246.3190
2029-05-12 242.1433 237.3004 246.9862
2029-05-13 241.3575 236.5303 246.1846
2029-05-14 241.8530 237.0159 246.6900
2029-05-15 242.4466 237.5976 247.2955
2029-05-16 243.2453 238.3804 248.1102
2029-05-17 244.0466 239.1657 248.9276
2029-05-18 243.2546 238.3896 248.1197
2029-05-19 242.4652 237.6159 247.3145
2029-05-20 242.7596 237.9044 247.6148
2029-05-21 243.5594 238.6882 248.4305
2029-05-22 243.6058 238.7337 248.4779
2029-05-23 243.9770 239.0974 248.8565
2029-05-24 244.2133 239.3290 249.0975
2029-05-25 243.6691 238.7957 248.5425
2029-05-26 243.0235 238.1631 247.8840
2029-05-27 243.4881 238.6184 248.3579
2029-05-28 243.3373 238.4706 248.2040
2029-05-29 244.1389 239.2562 249.0217
2029-05-30 244.7316 239.8370 249.6263
2029-05-31 243.9374 239.0587 248.8162
2029 June
2029-06-01 244.7296 239.8350 249.6242
2029-06-02 243.9354 239.0567 248.8141
2029-06-03 244.7390 239.8442 249.6338
2029-06-04 243.9448 239.0659 248.8237
2029-06-05 243.8662 238.9889 248.7435
2029-06-06 243.6349 238.7622 248.5076
2029-06-07 242.9996 238.1396 247.8596
2029-06-08 243.8001 238.9241 248.6762
2029-06-09 243.6243 238.7518 248.4968
2029-06-10 243.6873 238.8136 248.5611
2029-06-11 243.8692 238.9918 248.7466
2029-06-12 243.2676 238.4023 248.1330
2029-06-13 242.4782 237.6286 247.3277
2029-06-14 242.0218 237.1813 246.8622
2029-06-15 242.4048 237.5567 247.2529
2029-06-16 241.6862 236.8525 246.5200
2029-06-17 241.8477 237.0108 246.6847
2029-06-18 241.6959 236.8620 246.5298
2029-06-19 241.4068 236.5787 246.2350
2029-06-20 240.6234 235.8109 245.4359
2029-06-21 240.6919 235.8780 245.5057
2029-06-22 241.1086 236.2864 245.9308
2029-06-23 241.9029 237.0649 246.7410
2029-06-24 241.1892 236.3655 246.0130
2029-06-25 241.7177 236.8833 246.5520
2029-06-26 240.9332 236.1146 245.7519
2029-06-27 240.9662 236.1469 245.7855
2029-06-28 240.5171 235.7068 245.3275
2029-06-29 240.6689 235.8555 245.4823
2029-06-30 241.2102 236.3860 246.0344
2029 July
2029-07-01 242.0049 237.1648 246.8450
2029-07-02 242.8021 237.9461 247.6582
2029-07-03 243.0665 238.2051 247.9278
2029-07-04 242.9610 238.1018 247.8202
2029-07-05 242.5583 237.7071 247.4094
2029-07-06 242.1305 237.2878 246.9731
2029-07-07 242.9281 238.0696 247.7867
2029-07-08 243.7284 238.8539 248.6030
2029-07-09 244.1884 239.3046 249.0722
2029-07-10 243.3960 238.5281 248.2639
2029-07-11 244.1978 239.3139 249.0818
2029-07-12 244.7417 239.8469 249.6366
2029-07-13 244.6635 239.7703 249.5568
2029-07-14 245.4695 240.5602 250.3789
2029-07-15 246.2782 241.3527 251.2038
2029-07-16 247.0896 242.1478 252.0313
2029-07-17 247.5114 242.5612 252.4617
2029-07-18 246.7082 241.7741 251.6424
2029-07-19 245.9520 241.0330 250.8711
2029-07-20 246.7623 241.8271 251.6976
2029-07-21 247.5752 242.6237 252.5267
2029-07-22 247.2548 242.3097 252.1999
2029-07-23 248.0693 243.1079 253.0307
2029-07-24 247.2643 242.3190 252.2096
2029-07-25 248.0789 243.1173 253.0405
2029-07-26 247.9281 242.9695 252.8866
2029-07-27 247.3504 242.4034 252.2974
2029-07-28 247.6899 242.7361 252.6437
2029-07-29 248.5059 243.5358 253.4760
2029-07-30 249.3246 244.3381 254.3110
2029-07-31 249.0991 244.1171 254.0811
2029 August
2029-08-01 249.9198 244.9214 254.9182
2029-08-02 249.3493 244.3623 254.3363
2029-08-03 250.1708 245.1674 255.1742
2029-08-04 250.0316 245.0310 255.0323
2029-08-05 249.2202 244.2358 254.2046
2029-08-06 248.4115 243.4432 253.3797
2029-08-07 248.9957 244.0157 253.9756
2029-08-08 248.6359 243.6632 253.6086
2029-08-09 248.1763 243.2128 253.1398
2029-08-10 247.3709 242.4235 252.3184
2029-08-11 248.1859 243.2222 253.1496
2029-08-12 247.3805 242.4328 252.3281
2029-08-13 248.1954 243.2315 253.1593
2029-08-14 247.7824 242.8268 252.7381
2029-08-15 248.5987 243.6268 253.5707
2029-08-16 249.4177 244.4294 254.4061
2029-08-17 250.2394 245.2346 255.2442
2029-08-18 250.8679 245.8506 255.8853
2029-08-19 250.9808 245.9612 256.0004
2029-08-20 250.6001 245.5881 255.6121
2029-08-21 249.7868 244.7911 254.7826
2029-08-22 250.6097 245.5975 255.6219
2029-08-23 251.4353 246.4066 256.4640
2029-08-24 251.0341 246.0134 256.0548
2029-08-25 250.4967 245.4867 255.5066
2029-08-26 249.6838 244.6901 254.6774
2029-08-27 249.8084 244.8122 254.8046
2029-08-28 248.9977 244.0178 253.9777
2029-08-29 248.1897 243.2259 253.1535
2029-08-30 247.3842 242.4366 252.3319
2029-08-31 248.0341 243.0734 252.9947
2029 September
2029-09-01 248.0429 243.0820 253.0037
2029-09-02 248.8600 243.8828 253.8372
2029-09-03 249.6798 244.6862 254.6734
2029-09-04 248.8696 243.8922 253.8470
2029-09-05 249.6207 244.6283 254.6131
2029-09-06 249.6275 244.6349 254.6200
2029-09-07 250.4498 245.4408 255.4588
2029-09-08 250.5152 245.5049 255.5255
2029-09-09 251.3405 246.3137 256.3673
2029-09-10 250.5248 245.5143 255.5353
2029-09-11 251.0459 246.0249 256.0668
2029-09-12 251.1771 246.1535 256.2006
2029-09-13 251.2931 246.2672 256.3189
2029-09-14 251.0272 246.0066 256.0477
2029-09-15 251.8542 246.8171 256.8912
2029-09-16 252.0071 246.9669 257.0472
2029-09-17 252.1282 247.0856 257.1708
2029-09-18 252.6557 247.6025 257.7088
2029-09-19 252.7264 247.6719 257.7810
2029-09-20 252.6346 247.5819 257.6873
2029-09-21 252.2257 247.1812 257.2702
2029-09-22 251.5271 246.4966 256.5577
2029-09-23 250.7109 245.6967 255.7251
2029-09-24 249.8973 244.8993 254.8952
2029-09-25 249.0863 244.1046 254.0680
2029-09-26 248.2780 243.3124 253.2435
2029-09-27 248.8713 243.8938 253.8487
2029-09-28 248.0636 243.1024 253.0249
2029-09-29 247.2586 242.3134 252.2038
2029-09-30 248.0732 243.1117 253.0346
2029 October
2029-10-01 248.8904 243.9126 253.8682
2029-10-02 248.6485 243.6756 253.6215
2029-10-03 249.4677 244.4783 254.4570
2029-10-04 248.6581 243.6850 253.6313
2029-10-05 249.4773 244.4877 254.4668
2029-10-06 250.2992 245.2932 255.3052
2029-10-07 251.1238 246.1013 256.1462
2029-10-08 250.3088 245.3026 255.3150
2029-10-09 251.1334 246.1108 256.1561
2029-10-10 250.3184 245.3121 255.3248
2029-10-11 250.7984 245.7825 255.8144
2029-10-12 249.9846 244.9849 254.9842
2029-10-13 249.8667 244.8694 254.8641
2029-10-14 249.0559 244.0747 254.0370
2029-10-15 248.2476 243.2827 253.2126
2029-10-16 247.4420 242.4932 252.3908
2029-10-17 248.2572 243.2920 253.2223
2029-10-18 248.4693 243.4999 253.4386
2029-10-19 248.4582 243.4890 253.4274
2029-10-20 248.8785 243.9009 253.8561
2029-10-21 249.6984 244.7044 254.6924
2029-10-22 250.5210 245.5106 255.5314
2029-10-23 249.7080 244.7139 254.7022
2029-10-24 250.5306 245.5200 255.5413
2029-10-25 251.3560 246.3289 256.3831
2029-10-26 252.1363 247.0936 257.1790
2029-10-27 252.0735 247.0320 257.1149
2029-10-28 251.2554 246.2303 256.2805
2029-10-29 252.0832 247.0415 257.1248
2029-10-30 252.9136 247.8554 257.9719
2029-10-31 252.0929 247.0510 257.1347
2029 November
2029-11-01 252.9234 247.8649 257.9818
2029-11-02 253.7566 248.6815 258.8317